XSGDXSGD

US$ 0.5219

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1478

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5224

Exchange

CXIO

Ask

US$ 0.7497

Last Trade Time

14:56:25

Volume (24h)

$ 0

Last Trade Size

21.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.7002

Fully Diluted Market Cap

US$ 0

Genesis Date

4/02/2020

Days Range 0.5219-0.5219

52 Weeks Range 0.0132-8.00

Circulating Supply 37,307,873 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XSGD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	-
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590523	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	2	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XSGD/ETH	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	3	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	-
0.5219	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737608641	XSGD/USD	https://cex.io/xsgd-usd	USD	4	https://cex.io/xsgd-usd	33 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.75	-0.2281	-30.4133333333	0.5219	0.75	6.84662457	CX
4	0.75	-0.2281	-30.4133333333	0.5219	0.75	1.71165614	CX
12	0.8	-0.2781	-34.7625	0.5134	1.75	56.59775887	CX
26	0.351	0.1709	48.6894586895	0.2504	8	101.55261073	CX
52	0.5275	-0.0056	-1.06161137441	0.0132	8	79.7029764	CX
156	0.7378	-0.2159	-29.2626728111	0.0132	8	10795.5285068	CX
260	0.77814459	-0.25624459	-32.930202599	0.0132	8	10296.4942208	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737589800	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737503400	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737417000	0.5219	0	0.00	0	0	0	0
1737330600	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737244200	0.5219	-0.2281	-30.41	0.75	0.75	0.5219	47
1737157800	0.75	0	0.00	0.75	0.75	0.75	0
1737071400	0.75	0	0.00	0.75	0.75	0.75	0
1736985000	0.75	0	0.00	0.75	0.75	0.75	0
1736898600	0.75	0	0.00	0.75	0.75	0.75	0
1736812200	0.75	0	0.00	0.75	0.75	0.75	0
1736725800	0.75	0	0.00	0.75	0.75	0.75	0
1736639400	0.75	0	0.00	0.75	0.75	0.75	0
1736553000	0.75	0	0.00	0.75	0.75	0.75	0
1736466600	0.75	0	0.00	0.75	0.75	0.75	0
1736380200	0.75	0	0.00	0.75	0.75	0.75	0
1736293800	0.75	0	0.00	0.75	0.75	0.75	0
1736207400	0.75	0	0.00	0.75	0.75	0.75	0
1736121000	0.75	0	0.00	0.75	0.75	0.75	0
1736034600	0.75	0	0.00	0.75	0.75	0.75	0
1735948200	0.75	0	0.00	0.75	0.75	0.75	0
1735861800	0.75	0	0.00	0.75	0.75	0.75	0
1735775400	0.75	0	0.00	0.75	0.75	0.75	0
1735689000	0.75	0	0.00	0.75	0.75	0.75	0
1735602600	0.75	0	0.00	0.75	0.75	0.75	0
1735516200	0.75	0	0.00	0.75	0.75	0.75	0
1735429800	0.75	0	0.00	0.75	0.75	0.75	0
1735343400	0.75	0	0.00	0.75	0.75	0.75	0
1735257000	0.75	0	0.00	0.75	0.75	0.75	0
1735170600	0.75	0	0.00	0.75	0.75	0.75	0
1735084200	0.75	0	0.00	0.75	0.75	0.75	0
1734997800	0.75	0	0.00	0	0	0	0
1734911400	0.75	0	0.00	0.75	0.75	0.75	0
1734825000	0.75	0	0.00	0.75	0.75	0.75	0
1734738600	0.75	0	0.00	0.75	0.75	0.75	0
1734652200	0.75	0	0.00	0.75	0.75	0.75	0
1734565800	0.75	0	0.00	0.75	0.75	0.75	0
1734479400	0.75	0	0.00	0.75	0.75	0.75	0
1734393000	0.75	0	0.00	0	0	0	0
1734306600	0.75	0	0.00	0.75	0.75	0.75	0
1734220200	0.75	0.0499	7.13	0.7001	0.75	0.7001	47
1734133800	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1734047400	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1733961000	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1733874600	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1733788200	0.7001	-0.2998	-29.98	0.7001	0.7001	0.7001	37
1733701800	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1733615400	0.9999	0.2549	34.21	0.745	0.9999	0.745	49
1733529000	0.745	0	0.00	0.745	0.745	0.745	0
1733442600	0.745	0.2306	44.83	0.5144	0.745	0.5143	483
1733356200	0.5144	-0.2305	-30.94	0.7449	0.7449	0.5144	13
1733269800	0.7449	-0.0041	-0.55	0.749	0.749	0.7449	67
1733183400	0.749	0.039	5.49	0.71	0.749	0.71	13
1733097000	0.71	0	0.00	0.71	0.71	0.71	0
1733010600	0.71	0	0.00	0.71	0.71	0.71	0
1732924200	0.71	-0.065	-8.39	0.775	0.775	0.71	23
1732837800	0.775	0	0.00	0.775	0.775	0.775	0
1732751400	0.775	0	0.00	0.775	0.775	0.775	0
1732665000	0.775	0.015	1.97	0.76	0.775	0.721	266
1732578600	0.76	0.0486	6.83	0.7599	0.76	0.7599	257
1732492200	0.7114	0	0.00	0.7114	0.7114	0.7114	0
1732405800	0.7114	0	0.00	0.7114	0.7114	0.7114	0
1732319400	0.7114	-0.0386	-5.15	0.75	0.75	0.7114	16
1732233000	0.75	0.0289	4.01	0.7211	0.75	0.7211	239
1732146600	0.7211	0.0011	0.15	0.72	0.7211	0.72	12
1732060200	0.72	-0.0777	-9.74	0.7977	0.7977	0.7108	465
1731973800	0.7977	-0.0023	-0.29	0.7108	0.7977	0.7108	473
1731887400	0.8	-0.05	-5.88	0.85	1.75	0.7301	857
1731801000	0.85	0.07	8.97	0.78	0.85	0.55	49
1731714600	0.78	0.12	18.18	0.66	0.78	0.5134	724
1731628200	0.66	0.0099	1.52	0.6501	0.6601	0.6501	96
1731541800	0.6501	-0.2498	-27.76	0.8999	0.8999	0.6501	250
1731455400	0.8999	0.2999	49.98	0.6	0.8999	0.6	19
1731369000	0.6	0	0.00	0.6	0.6	0.6	1
1731282600	0.6	0	0.00	0.6	0.6	0.6	122
1731196200	0.6	0	0.00	0.6	0.6	0.6	0
1731109800	0.6	-0.2	-25.00	0.8	0.8	0.6	117
1731023400	0.8	0	0.00	0.8	0.8	0.8	0
1730937000	0.8	0	0.00	0.8	0.8	0.8	0
1730850600	0.8	0	0.00	0.8	0.8	0.8	0
1730764200	0.8	0	0.00	0.8	0.8	0.8	0
1730677800	0.8	0	0.00	0.8	0.8	0.8	0
1730591400	0.8	0	0.00	0.8	0.8	0.8	0
1730505000	0.8	0	0.00	0.8	0.8	0.8	0
1730418600	0.8	0	0.00	0.8	0.8	0.8	0
1730332200	0.8	0	0.00	0.8	0.8	0.8	0
1730245800	0.8	0.0998	14.25	0.7002	0.8	0.7002	134
1730159400	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1730073000	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729986600	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729900200	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729813800	0.7002	-0.0994	-12.43	0.7996	0.7996	0.7002	21
1729727400	0.7996	0.0996	14.23	0.7	0.7996	0.7	35