![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 5.23 | 5.23 | 5.23 | 6490 | 5.23 | CS |
26 | 0 | 0 | 5.23 | 5.23 | 5.23 | 6490 | 5.23 | CS |
52 | 1.24 | 31.0776942356 | 3.99 | 5.23 | 3.99 | 2671 | 4.99444333 | CS |
156 | 0.74 | 16.4810690423 | 4.49 | 5.23 | 2.94 | 2472 | 3.85047649 | CS |
260 | 0.63 | 13.6956521739 | 4.6 | 5.23 | 2.25 | 2456 | 3.80932049 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719869400 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1719610200 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1719523800 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1719437400 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1719351000 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1719264600 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1719005400 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1718919000 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1718746200 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1718659800 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1718400600 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1718314200 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1718227800 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1718141400 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1718055000 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1717795800 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1717709400 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1717622520 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1717536120 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1717449720 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1717190520 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1717104120 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1717017720 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1716931320 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1716585720 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1716499320 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1716412920 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1716326520 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1716240120 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1715980920 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1715894520 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1715808120 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1715721720 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1715635320 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1715376120 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1715289720 | 5.23 | 1.24 | 31.08 | 5.23 | 5.23 | 5.23 | 6490 |
1715203800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
1715117400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
1715031000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
1714771800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
1714685400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
1714599000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions