Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,911,332 |
|
|||||
| News | - | ||||||
| Day High | 6.26 | Low High |
|||||
| Day Low | 5.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Majestic Silver Corporation | AG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 5.36% | 6.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.95 | 5.88 | 6.26 | 6.25 | 5.97 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,651 | 7,911,332 | US$ 6.10 | US$ 48,297,977 | - | 4.38 - 9.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:43 | 5 | US$ 6.25 | USD |
First Majestic Silver (AG) Options Flow Summary
First Majestic Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.42B | 286.93M | - | 626.85M | -114.28M | -0.40 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Majestic Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/02/2023 | 06:02 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 10/12/2023 | 06:10 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 9/14/2023 | 07:48 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 8/10/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 8/04/2023 | 15:53 | Edgar (US Regulatory) | Form F-10 - Registration Statement for Securities of certain.. |
| 8/03/2023 | 15:42 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 8/03/2023 | 06:10 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 7/19/2023 | 20:37 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 7/17/2023 | 20:36 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 12/09/2022 | 05:15 | TipRanks | H.C. Wainwright Reaffirms Their Buy Rating on First Majestic.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.48 | 6.26 | 5.47 | 5.85 | 5,726,425 | 0.81 | 14.78% |
| 1 Month | 4.58 | 6.26 | 4.45 | 5.17 | 6,030,720 | 1.71 | 37.34% |
| 3 Months | 5.62 | 6.26 | 4.38 | 5.22 | 5,775,237 | 0.67 | 11.92% |
| 6 Months | 5.77 | 7.08 | 4.38 | 5.60 | 4,946,412 | 0.52 | 9.01% |
| 1 Year | 9.50 | 9.67 | 4.38 | 6.58 | 5,694,499 | -3.21 | -33.79% |
| 3 Years | 10.90 | 24.01 | 4.38 | 10.36 | 5,868,472 | -4.61 | -42.29% |
| 5 Years | 4.95 | 24.01 | 4.00 | 10.02 | 5,481,186 | 1.34 | 27.07% |
First Majestic Silver Description
| First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. |
