
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -2.31548480463 | 6.91 | 7.28 | 6.7201 | 16673395 | 6.90814081 | CS |
4 | 1.53 | 29.3103448276 | 5.22 | 7.5 | 5.09 | 20519290 | 6.40261338 | CS |
12 | 0.81 | 13.6363636364 | 5.94 | 7.5 | 5.09 | 19349141 | 5.95022698 | CS |
26 | 0.6 | 9.75609756098 | 6.15 | 8.055 | 5.09 | 14319522 | 6.1536393 | CS |
52 | 1.09 | 19.25795053 | 5.66 | 8.44 | 4.43 | 11224735 | 6.27230381 | CS |
156 | -6.85 | -50.3676470588 | 13.6 | 14.59 | 4.17 | 7852553 | 6.69329656 | CS |
260 | 0.03 | 0.446428571429 | 6.72 | 24.01 | 4.17 | 7051202 | 8.76524523 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions