![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.85 | 6.95 | 5.40 | 5.40 | -0.39 | -6.74 % | 4 | 13 | 13:45:30 |
1.50 | 3.35 | 6.45 | 5.21 | 4.90 | 0.00 | 0.00 % | 0 | 13 | - |
2.00 | 2.85 | 5.95 | 5.03 | 4.40 | 0.00 | 0.00 % | 0 | 19 | - |
2.50 | 2.58 | 4.30 | 3.37 | 3.44 | 0.00 | 0.00 % | 0 | 8 | - |
3.00 | 2.21 | 4.80 | 3.00 | 3.505 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 1.39 | 2.60 | 2.37 | 1.995 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 1.37 | 2.23 | 1.78 | 1.80 | -0.28 | -13.59 % | 10 | 10 | 10:06:05 |
4.50 | 0.87 | 2.57 | 0.00 | 1.72 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.63 | 1.99 | 0.68 | 1.31 | 0.00 | 0.00 % | 0 | 12 | - |
5.50 | 0.12 | 0.76 | 0.33 | 0.44 | 0.07 | 26.92 % | 59 | 196 | 14:57:16 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 158 | 967 | 14:57:48 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 17 | 993 | 12:00:05 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 3,141 | 11:51:12 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 4 | 768 | 13:00:22 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 550 | - |
8.50 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 189 | - |
9.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 36 | - |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 32 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 52 | - |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 81 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 50 | - |
4.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 31 | - |
5.00 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 1,129 | - |
5.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 400 | 14:30:39 |
6.00 | 0.15 | 1.71 | 0.15 | 0.93 | -0.05 | -25.00 % | 99 | 1,089 | 14:38:45 |
6.50 | 0.39 | 2.70 | 0.65 | 1.545 | -0.02 | -2.99 % | 48 | 286 | 14:12:04 |
7.00 | 0.93 | 3.20 | 1.20 | 2.065 | 0.37 | 44.58 % | 16 | 38 | 09:35:28 |
7.50 | 1.42 | 3.70 | 1.30 | 2.56 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 1.84 | 4.20 | 1.86 | 3.02 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.69 | 4.55 | 0.00 | 3.12 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.45 | 5.20 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.95 | 5.70 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.50 | 6.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.00 | 6.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions