
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.40 | 5.50 | 5.00 | 4.95 | 0.47 | 10.38 % | 4 | 22 | 7/09/2025 |
4.00 | 3.65 | 6.55 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 3.35 | 4.95 | 5.05 | 4.15 | 0.00 | 0.00 % | 0 | 22 | - |
5.00 | 3.35 | 5.05 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.89 | 3.50 | 2.97 | 3.195 | -0.47 | -13.66 % | 1 | 4 | 7/09/2025 |
6.00 | 2.36 | 2.90 | 2.09 | 2.63 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 1.78 | 2.26 | 2.07 | 2.02 | 0.00 | 0.00 % | 0 | 116 | - |
7.00 | 1.39 | 1.48 | 1.39 | 1.435 | 0.31 | 28.70 % | 10 | 92 | 7/09/2025 |
7.50 | 0.90 | 1.87 | 1.01 | 1.385 | 0.51 | 102.00 % | 31 | 48 | 7/09/2025 |
8.00 | 0.43 | 0.48 | 0.48 | 0.455 | 0.31 | 182.35 % | 1,371 | 3,057 | 7/09/2025 |
8.50 | 0.11 | 0.14 | 0.13 | 0.125 | 0.08 | 160.00 % | 1,754 | 5,199 | 7/09/2025 |
9.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.03 | 300.00 % | 477 | 3,301 | 7/09/2025 |
9.50 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 105 | 665 | 7/09/2025 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 372 | 7/09/2025 |
10.50 | 0.00 | 0.90 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 50 | - |
11.00 | 0.00 | 0.82 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.42 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.61 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.00 | 0.90 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 0.00 | 0.61 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.41 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.00 | 0.41 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 72 | - |
6.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 329 | - |
7.00 | 0.00 | 0.22 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 138 | - |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 138 | 707 | 7/09/2025 |
8.00 | 0.01 | 0.07 | 0.06 | 0.04 | -0.11 | -64.71 % | 104 | 1,830 | 7/09/2025 |
8.50 | 0.19 | 0.22 | 0.20 | 0.205 | -0.32 | -61.54 % | 214 | 1,345 | 7/09/2025 |
9.00 | 0.58 | 0.64 | 0.62 | 0.61 | -0.32 | -34.04 % | 77 | 146 | 7/09/2025 |
9.50 | 0.99 | 1.61 | 1.48 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 1.52 | 3.55 | 1.51 | 2.535 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 1.98 | 4.05 | 3.67 | 3.015 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.39 | 4.55 | 0.00 | 3.47 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.97 | 5.05 | 0.00 | 4.01 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.45 | 5.00 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.00 | 6.05 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.50 | 6.55 | 5.43 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions