Topicus Com Share Price - TOI

-2.69 (-3.13%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Topicus Com Inc TOI TSX Venture Common Stock Subordinate Voting Shares
  Price Change Price Change % Stock Price Last Trade
-2.69 -3.13% 83.13 15:12:33
Open Price Low Price High Price Close Price Previous Close
86.51 83.06 86.53 83.13 85.82
Bid Price Ask Price Spread News
83.05 84.55 1.50 - -
Trades Stocks Traded Average Volume 52 Week Range
348 35,100 - 57.00 - 94.80
Last Trade Type Quantity Price Currency
15:00:00 73 $ 83.13 CAD

Topicus Com News

Date Time Source News Article
5/27/202116:11GlobeNewswire Inc.All Preferred Shares of Inc. and Preference..
5/05/202116:01GlobeNewswire Inc.Constellation Software Inc. Announces Results for the First..
5/04/202116:02GlobeNewswire Inc.Constellation Software Inc. and Topicus.Com Inc. Announce..
4/29/202116:46GlobeNewswire Inc.Threshold for Mandatory Conversion of Preferred Shares and..
4/16/202116:16GlobeNewswire Inc. Announces Conference Call to Discuss First..
2/10/202116:02GlobeNewswire Inc.Constellation Software Inc. and Topicus.Com Inc. Announce..
2/02/202107:22PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - TOI
2/02/202107:19PR Newswire (Canada)IIROC Trading Resumption - TOI
2/01/202113:10GlobeNewswire provides update on the trading of its..
2/01/202108:33PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - TOI
2/01/202108:31PR Newswire (Canada)IIROC Trading Halt - TOI
1/28/202108:11GlobeNewswire Inc.Subordinate Voting Shares of Inc. to begin..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TOI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.7788.5081.4785.5739,6121.361.66%
1 Month81.0088.5075.3779.4067,1012.132.63%
3 Months69.0094.8068.6083.4856,35914.1320.48%
6 Months66.0094.8057.0069.73120,08417.1325.95%
1 Year66.0094.8057.0069.73120,08417.1325.95%
3 Years66.0094.8057.0069.73120,08417.1325.95%
5 Years66.0094.8057.0069.73120,08417.1325.95%
Your Recent History
Topicus Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 22:09:56