ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TOI Topicus Com Inc

121.34
2.87 (2.42%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Topicus Com Inc TOI TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
2.87 2.42% 121.34 14:59:57
Open Price Low Price High Price Close Price Previous Close
119.00 118.00 121.36 121.34 118.47
more quote information »

TOI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.01121.36116.72117.8115,6064.333.70%
1 Month120.02128.75114.80121.0532,9441.321.10%
3 Months93.00128.7593.00113.6228,60128.3430.47%
6 Months87.65128.7583.51101.7729,27433.6938.44%
1 Year96.00128.7583.51100.3526,43125.3426.40%
3 Years69.88143.0061.5491.4038,86551.4673.64%
5 Years66.00143.0057.0085.6047,08955.3483.85%

TOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 121.34 2.87 2.42% 119.00 121.36 118.00 26,224
Mar 27 2024 118.47 0.76 0.65% 117.46 118.73 117.46 21,352
Mar 26 2024 117.71 0.99 0.85% 116.87 117.71 116.72 15,522
Mar 25 2024 116.72 -2.58 -2.16% 118.04 119.00 116.72 21,337
Mar 22 2024 119.30 1.55 1.32% 117.41 119.30 117.41 7,671
Mar 21 2024 117.75 0.00 0.00% 117.01 119.26 117.01 12,147
Mar 20 2024 117.75 0.00 0.00% 117.60 117.96 116.67 22,030
Mar 19 2024 117.75 -1.09 -0.92% 118.06 119.73 117.75 29,176
Mar 18 2024 118.84 -0.29 -0.24% 119.21 120.10 118.30 21,766
Mar 15 2024 119.13 4.33 3.77% 116.00 119.14 115.50 24,244
Mar 14 2024 114.80 -3.46 -2.93% 118.48 118.48 114.80 23,564
Mar 13 2024 118.26 1.71 1.47% 118.00 119.21 117.64 41,505
Mar 12 2024 116.55 -6.08 -4.96% 123.48 123.48 116.55 59,337
Mar 11 2024 122.63 -2.37 -1.90% 125.00 125.00 121.02 44,311
Mar 08 2024 125.00 0.41 0.33% 125.00 125.00 123.11 23,449
Mar 07 2024 124.59 -0.91 -0.73% 126.25 126.55 122.60 75,580
Mar 06 2024 125.50 3.50 2.87% 126.00 127.25 122.96 41,905
Mar 05 2024 122.00 -2.92 -2.34% 125.49 125.49 121.47 25,988
Mar 04 2024 124.92 1.08 0.87% 125.67 127.50 124.92 13,362
Mar 01 2024 123.84 0.84 0.68% 122.39 128.75 122.39 108,730
Feb 29 2024 123.00 0.71 0.58% 120.02 125.82 120.00 25,899
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock