We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.79 | 5.6836422005 | 137.06 | 145 | 137.06 | 35039 | 142.66399103 | CS |
| 4 | 6.13 | 4.41897347174 | 138.72 | 148.48 | 133.25 | 37787 | 140.5630258 | CS |
| 12 | 20.78 | 16.7486096558 | 124.07 | 151.3 | 115.39 | 35455 | 137.35688763 | CS |
| 26 | 16.6 | 12.9434697856 | 128.25 | 151.3 | 110.82 | 34002 | 129.14578055 | CS |
| 52 | 25.85 | 21.7226890756 | 119 | 151.3 | 109 | 29345 | 125.4876167 | CS |
| 156 | 56.68 | 64.2849041624 | 88.17 | 151.3 | 61.54 | 33245 | 96.86028619 | CS |
| 260 | 78.85 | 119.46969697 | 66 | 151.3 | 57 | 42878 | 92.21781648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 144.85 | 1.98 | 1.39 | 143.93 | 145 | 142.01 | 37944 |
| 1743111600 | 142.87 | -0.91 | -0.63 | 143.07 | 144.41 | 141.75 | 65037 |
| 1743025200 | 143.78 | 0.45 | 0.31 | 143.5 | 144.19999 | 143 | 29997 |
| 1742938800 | 143.33 | 0.86 | 0.60 | 141.97999 | 143.5 | 140.57 | 24209 |
| 1742852400 | 142.47 | 3.42 | 2.46 | 138.94 | 142.5 | 138.94 | 40703 |
| 1742593200 | 139.05 | 1.65 | 1.20 | 137.06 | 140.05 | 137.06 | 15247 |
| 1742506800 | 137.4 | -1.29 | -0.93 | 135.1 | 138.81 | 135.1 | 17422 |
| 1742420400 | 138.69 | 3.84 | 2.85 | 136.94999 | 141 | 136 | 31296 |
| 1742334000 | 134.85 | -1.5 | -1.10 | 137.63999 | 137.63999 | 134.19999 | 13177 |
| 1742247600 | 136.35 | -0.64 | -0.47 | 135.47999 | 137 | 133.75 | 23271 |
| 1741988400 | 136.99 | 2.46 | 1.83 | 134.63999 | 138.84 | 133.25 | 58977 |
| 1741902000 | 134.53 | -5.88 | -4.19 | 139.1 | 139.65 | 133.74 | 34702 |
| 1741815600 | 140.41 | 1.84 | 1.33 | 138.3 | 140.8 | 138 | 41172 |
| 1741729200 | 138.57 | -3.02 | -2.13 | 141.5 | 141.5 | 137.19999 | 29694 |
| 1741642800 | 141.59 | -5.43 | -3.69 | 147.03 | 147.03 | 139.5 | 31139 |
| 1741387200 | 147.02 | 3.26 | 2.27 | 142.07 | 148.47999 | 142.07 | 51493 |
| 1741300800 | 143.76 | 2.71 | 1.92 | 142.91 | 145.58 | 140 | 51418 |
| 1741214400 | 141.05 | 1.95 | 1.40 | 139.32 | 141.81 | 138.44 | 48489 |
| 1741128000 | 139.1 | -0.54 | -0.39 | 137.35 | 140 | 137.25 | 53607 |
| 1741041600 | 139.63999 | -0.35 | -0.25 | 141.94 | 144.3 | 139.16 | 43549 |
| 1740782400 | 139.99 | -0.47 | -0.33 | 138.72 | 140.94999 | 137 | 51132 |
| 1740696000 | 140.46 | -1.76 | -1.24 | 144.02 | 145.3 | 139.68 | 39273 |
| 1740609600 | 142.22 | 5.88 | 4.31 | 136.8 | 142.22 | 135.69999 | 72542 |
| 1740523200 | 136.34 | -0.66 | -0.48 | 136.13999 | 139 | 135.16 | 58896 |
| 1740436800 | 137 | -3.29 | -2.35 | 141.4 | 141.4 | 136.25 | 85374 |
| 1740177600 | 140.29 | -2.41 | -1.69 | 144.68 | 144.68 | 139.9 | 46628 |
| 1740091200 | 142.69999 | -3.3 | -2.26 | 146 | 146 | 141.1 | 71011 |
| 1740004800 | 146 | -3.36 | -2.25 | 149 | 149 | 144.94999 | 25423 |
| 1739918400 | 149.36 | 1.86 | 1.26 | 148.94 | 151.3 | 148 | 68566 |
| 1739572800 | 147.5 | 2.5 | 1.72 | 144.76 | 151 | 144.76 | 35616 |
| 1739486400 | 145 | 5.68 | 4.08 | 139.83 | 145.68 | 139.83 | 25229 |
| 1739400000 | 139.32 | 1.33 | 0.96 | 135.41 | 139.6 | 135.41 | 18195 |
| 1739313600 | 137.99 | -3.27 | -2.31 | 140 | 140 | 137.99 | 31171 |
| 1739227200 | 141.26 | -0.74 | -0.52 | 142.76 | 142.8 | 139.53 | 26961 |
| 1738968000 | 142 | -0.77 | -0.54 | 143 | 143 | 138.35 | 50801 |
| 1738881600 | 142.77 | -0.39 | -0.27 | 142.94999 | 143.19999 | 141.47 | 35702 |
| 1738795200 | 143.16 | 2.73 | 1.94 | 141.24 | 143.68 | 140.49 | 20696 |
| 1738708800 | 140.43 | 2.43 | 1.76 | 139.21 | 141.18 | 137.83 | 36984 |
| 1738622400 | 138 | 1.61 | 1.18 | 132.13 | 139.49 | 132.13 | 39656 |
| 1738363200 | 136.38999 | 3.09 | 2.32 | 134.99 | 139 | 134.62 | 36737 |
| 1738276800 | 133.3 | 1.25 | 0.95 | 132.94999 | 133.35 | 132.11 | 15268 |
| 1738190400 | 132.05 | -1.95 | -1.46 | 133.65 | 133.71 | 130.8 | 20391 |
| 1738104000 | 134 | 5.3 | 4.12 | 129.77 | 134 | 129.77 | 25866 |
| 1738017600 | 128.69999 | -1.3 | -1.00 | 129.21 | 130.13999 | 128.69999 | 9545 |
| 1737758400 | 130 | 0.24 | 0.18 | 130.57 | 131.49 | 129.69 | 12007 |
| 1737672000 | 129.76 | -0.1 | -0.08 | 130.12 | 130.36 | 129.15 | 16473 |
| 1737585600 | 129.86 | -0.99 | -0.76 | 130.94999 | 132.5 | 129.65 | 15621 |
| 1737499200 | 130.85 | -1.19 | -0.90 | 129.35 | 131.78 | 129.19999 | 26275 |
| 1737412800 | 132.04 | -0.53 | -0.40 | 132.9 | 132.9 | 129.88 | 8423 |
| 1737153600 | 132.57 | 3.5 | 2.71 | 128.19999 | 132.57 | 128.19999 | 32954 |
| 1737067200 | 129.07 | 4.38 | 3.51 | 124.04 | 129.5 | 124.04 | 33159 |
| 1736980800 | 124.69 | 1.41 | 1.14 | 124.5 | 126.5 | 124 | 37393 |
| 1736894400 | 123.28 | 5.78 | 4.92 | 117.5 | 123.28 | 115.39 | 65593 |
| 1736808000 | 117.5 | -2 | -1.67 | 119.56 | 120 | 116.91 | 31101 |
| 1736548800 | 119.5 | -4.65 | -3.75 | 122.05 | 122.05 | 119.1 | 39432 |
| 1736462400 | 124.15 | 3.15 | 2.60 | 122 | 124.3 | 121 | 15056 |
| 1736376000 | 121 | 0.98 | 0.82 | 119.05 | 121.17 | 119 | 13752 |
| 1736289600 | 120.02 | -3.74 | -3.02 | 124.01 | 124.08 | 119.25 | 27120 |
| 1736203200 | 123.76 | -3.57 | -2.80 | 126.01 | 127.78 | 123.09 | 41641 |
| 1735944000 | 127.33 | 1.69 | 1.35 | 124.07 | 128.51 | 124.07 | 23587 |
| 1735857600 | 125.64 | 4.1 | 3.37 | 122.5 | 126.25 | 122.5 | 74792 |
| 1735684800 | 121.54 | -0.26 | -0.21 | 120.11 | 122.5 | 120.11 | 21096 |
| 1735598400 | 121.8 | 2.35 | 1.97 | 119.9 | 122.01 | 118.12 | 34943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
