Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Topicus Com Inc | TOI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.00 | 118.00 | 121.36 | 121.34 | 118.47 |
TOI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.01 | 121.36 | 116.72 | 117.81 | 15,606 | 4.33 | 3.70% |
1 Month | 120.02 | 128.75 | 114.80 | 121.05 | 32,944 | 1.32 | 1.10% |
3 Months | 93.00 | 128.75 | 93.00 | 113.62 | 28,601 | 28.34 | 30.47% |
6 Months | 87.65 | 128.75 | 83.51 | 101.77 | 29,274 | 33.69 | 38.44% |
1 Year | 96.00 | 128.75 | 83.51 | 100.35 | 26,431 | 25.34 | 26.40% |
3 Years | 69.88 | 143.00 | 61.54 | 91.40 | 38,865 | 51.46 | 73.64% |
5 Years | 66.00 | 143.00 | 57.00 | 85.60 | 47,089 | 55.34 | 83.85% |
TOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 121.34 | 2.87 | 2.42% | 119.00 | 121.36 | 118.00 | 26,224 |
Mar 27 2024 | 118.47 | 0.76 | 0.65% | 117.46 | 118.73 | 117.46 | 21,352 |
Mar 26 2024 | 117.71 | 0.99 | 0.85% | 116.87 | 117.71 | 116.72 | 15,522 |
Mar 25 2024 | 116.72 | -2.58 | -2.16% | 118.04 | 119.00 | 116.72 | 21,337 |
Mar 22 2024 | 119.30 | 1.55 | 1.32% | 117.41 | 119.30 | 117.41 | 7,671 |
Mar 21 2024 | 117.75 | 0.00 | 0.00% | 117.01 | 119.26 | 117.01 | 12,147 |
Mar 20 2024 | 117.75 | 0.00 | 0.00% | 117.60 | 117.96 | 116.67 | 22,030 |
Mar 19 2024 | 117.75 | -1.09 | -0.92% | 118.06 | 119.73 | 117.75 | 29,176 |
Mar 18 2024 | 118.84 | -0.29 | -0.24% | 119.21 | 120.10 | 118.30 | 21,766 |
Mar 15 2024 | 119.13 | 4.33 | 3.77% | 116.00 | 119.14 | 115.50 | 24,244 |
Mar 14 2024 | 114.80 | -3.46 | -2.93% | 118.48 | 118.48 | 114.80 | 23,564 |
Mar 13 2024 | 118.26 | 1.71 | 1.47% | 118.00 | 119.21 | 117.64 | 41,505 |
Mar 12 2024 | 116.55 | -6.08 | -4.96% | 123.48 | 123.48 | 116.55 | 59,337 |
Mar 11 2024 | 122.63 | -2.37 | -1.90% | 125.00 | 125.00 | 121.02 | 44,311 |
Mar 08 2024 | 125.00 | 0.41 | 0.33% | 125.00 | 125.00 | 123.11 | 23,449 |
Mar 07 2024 | 124.59 | -0.91 | -0.73% | 126.25 | 126.55 | 122.60 | 75,580 |
Mar 06 2024 | 125.50 | 3.50 | 2.87% | 126.00 | 127.25 | 122.96 | 41,905 |
Mar 05 2024 | 122.00 | -2.92 | -2.34% | 125.49 | 125.49 | 121.47 | 25,988 |
Mar 04 2024 | 124.92 | 1.08 | 0.87% | 125.67 | 127.50 | 124.92 | 13,362 |
Mar 01 2024 | 123.84 | 0.84 | 0.68% | 122.39 | 128.75 | 122.39 | 108,730 |
Feb 29 2024 | 123.00 | 0.71 | 0.58% | 120.02 | 125.82 | 120.00 | 25,899 |