ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Topicus Com Inc

Topicus Com Inc (TOI)

144.85
1.98
(1.39%)
Closed March 30 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.795.6836422005137.06145137.0635039142.66399103CS
46.134.41897347174138.72148.48133.2537787140.5630258CS
1220.7816.7486096558124.07151.3115.3935455137.35688763CS
2616.612.9434697856128.25151.3110.8234002129.14578055CS
5225.8521.7226890756119151.310929345125.4876167CS
15656.6864.284904162488.17151.361.543324596.86028619CS
26078.85119.4696969766151.3574287892.21781648CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1743198000144.851.981.39143.93145142.0137944
1743111600142.87-0.91-0.63143.07144.41141.7565037
1743025200143.780.450.31143.5144.1999914329997
1742938800143.330.860.60141.97999143.5140.5724209
1742852400142.473.422.46138.94142.5138.9440703
1742593200139.051.651.20137.06140.05137.0615247
1742506800137.4-1.29-0.93135.1138.81135.117422
1742420400138.693.842.85136.9499914113631296
1742334000134.85-1.5-1.10137.63999137.63999134.1999913177
1742247600136.35-0.64-0.47135.47999137133.7523271
1741988400136.992.461.83134.63999138.84133.2558977
1741902000134.53-5.88-4.19139.1139.65133.7434702
1741815600140.411.841.33138.3140.813841172
1741729200138.57-3.02-2.13141.5141.5137.1999929694
1741642800141.59-5.43-3.69147.03147.03139.531139
1741387200147.023.262.27142.07148.47999142.0751493
1741300800143.762.711.92142.91145.5814051418
1741214400141.051.951.40139.32141.81138.4448489
1741128000139.1-0.54-0.39137.35140137.2553607
1741041600139.63999-0.35-0.25141.94144.3139.1643549
1740782400139.99-0.47-0.33138.72140.9499913751132
1740696000140.46-1.76-1.24144.02145.3139.6839273
1740609600142.225.884.31136.8142.22135.6999972542
1740523200136.34-0.66-0.48136.13999139135.1658896
1740436800137-3.29-2.35141.4141.4136.2585374
1740177600140.29-2.41-1.69144.68144.68139.946628
1740091200142.69999-3.3-2.26146146141.171011
1740004800146-3.36-2.25149149144.9499925423
1739918400149.361.861.26148.94151.314868566
1739572800147.52.51.72144.76151144.7635616
17394864001455.684.08139.83145.68139.8325229
1739400000139.321.330.96135.41139.6135.4118195
1739313600137.99-3.27-2.31140140137.9931171
1739227200141.26-0.74-0.52142.76142.8139.5326961
1738968000142-0.77-0.54143143138.3550801
1738881600142.77-0.39-0.27142.94999143.19999141.4735702
1738795200143.162.731.94141.24143.68140.4920696
1738708800140.432.431.76139.21141.18137.8336984
17386224001381.611.18132.13139.49132.1339656
1738363200136.389993.092.32134.99139134.6236737
1738276800133.31.250.95132.94999133.35132.1115268
1738190400132.05-1.95-1.46133.65133.71130.820391
17381040001345.34.12129.77134129.7725866
1738017600128.69999-1.3-1.00129.21130.13999128.699999545
17377584001300.240.18130.57131.49129.6912007
1737672000129.76-0.1-0.08130.12130.36129.1516473
1737585600129.86-0.99-0.76130.94999132.5129.6515621
1737499200130.85-1.19-0.90129.35131.78129.1999926275
1737412800132.04-0.53-0.40132.9132.9129.888423
1737153600132.573.52.71128.19999132.57128.1999932954
1737067200129.074.383.51124.04129.5124.0433159
1736980800124.691.411.14124.5126.512437393
1736894400123.285.784.92117.5123.28115.3965593
1736808000117.5-2-1.67119.56120116.9131101
1736548800119.5-4.65-3.75122.05122.05119.139432
1736462400124.153.152.60122124.312115056
17363760001210.980.82119.05121.1711913752
1736289600120.02-3.74-3.02124.01124.08119.2527120
1736203200123.76-3.57-2.80126.01127.78123.0941641
1735944000127.331.691.35124.07128.51124.0723587
1735857600125.644.13.37122.5126.25122.574792
1735684800121.54-0.26-0.21120.11122.5120.1121096
1735598400121.82.351.97119.9122.01118.1234943