VegaVEGAA

US$ 0.02579

0.000242

(

0.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4166

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01882

Exchange

GATE

Ask

US$ 0.019517

Last Trade Time

18:37:48

Volume (24h)

$ 7,108

Last Trade Size

5.98

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.025862

Fully Diluted Market Cap

US$ 30,395

Genesis Date

12/11/2017

Days Range 0.025352-0.025803

52 Weeks Range 0.004567-2.30

Circulating Supply 0 / 1,178,560

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.019	Gate.io	56100.09	/cdn/crypto/logos/exchanges/GATE.png	$ 1,033.42	1735904116	VEGA/USDT	https://gate.io/trade/VEGA_USDT	USDT	1	https://gate.io/trade/VEGA_USDT	100	2 hours ago
7.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735904116	VEGA/ETH	https://gate.io/trade/VEGA_ETH	ETH	2	https://gate.io/trade/VEGA_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02465036	0.0011396	4.623056215	0.02442155	0.02583147	2430.33557767	CX
4	0.02084225	0.00494771	23.7388477732	0.01994205	0.0393868	3564.2501289	CX
12	0.0104826	0.01530736	146.026367504	0.00456689	1.88557	10456.6534501	CX
26	0.26693799	-0.24114803	-90.3385951172	0.00456689	2.10384574	265952.607941	CX
52	1.37794085	-1.35215089	-98.1283695886	0.00456689	2.299915	143833.604893	CX
156	10.83051591	-10.80472595	-99.7618769021	0.00456689	12.0237039	51232.582065	CX
260	0	0	0	0	23.04218563	48244.5057128	CX

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.02550469	0.0007084	2.86	0.02468477	0.02583147	0.02450776	8506
1735775400	0.02479629	0.00013291	0.54	0.02468477	0.02491321	0.02450776	0
1735689000	0.02466338	-0.000151	-0.61	0.02483528	0.02547287	0.02451827	0
1735602600	0.0248139	-1.3E-5	-0.05	0.02465036	0.02538599	0.02442155	8506
1735516200	0.02482663	-0.000297	-1.18	0.02512166	0.02520299	0.02459182	0
1735429800	0.02512411	0.00051675	2.10	0.024638	0.02519751	0.02459626	0
1735343400	0.02460736	-3.4E-5	-0.14	0.02465036	0.02538599	0.02445796	0
1735257000	0.02464126	-0.0012	-4.64	0.02594595	0.02597947	0.02443968	0
1735170600	0.02584131	-1.1E-5	-0.04	0.02580209	0.0262011	0.02547198	0
1735084200	0.02585234	0.00364912	16.44	0.02219886	0.02591761	0.02183018	686
1734997800	0.02220322	0.00158282	7.68	0.02109926	0.02244398	0.01994205	8701
1734911400	0.0206204	-0.000386	-1.84	0.02109926	0.02137224	0.02046032	0
1734825000	0.02100615	-0.00083	-3.80	0.02188431	0.02238503	0.02074527	498
1734738600	0.02183592	-0.001558	-6.66	0.02323995	0.0235197	0.02118553	13386
1734652200	0.02339424	-0.003074	-11.61	0.02641753	0.03047177	0.02189424	32826
1734565800	0.02646841	-0.001854	-6.55	0.02837977	0.02849065	0.02644614	0
1734479400	0.02832283	-0.000852	-2.92	0.02902458	0.02949959	0.02810419	0
1734393000	0.02917532	0.00031915	1.11	0.03236191	0.0332431	0.02835772	8506
1734306600	0.02885617	0.00102436	3.68	0.02787847	0.02885617	0.02761452	686
1734220200	0.02783181	-0.010023	-26.48	0.03792991	0.0382471	0.02754352	179
1734133800	0.03785463	0.0002392	0.64	0.03770322	0.0384473	0.03740232	0
1734047400	0.03761543	0.00348927	10.22	0.0341209	0.0393868	0.03383584	5460
1733961000	0.03412616	0.0019127	5.94	0.03236191	0.03427176	0.03172663	0
1733874600	0.03221346	0.00920936	40.03	0.02293008	0.03357996	0.02244703	1336
1733788200	0.0230041	-0.001754	-7.08	0.02108238	0.02443128	0.02076497	8506
1733701800	0.0247579	-8.9E-5	-0.36	0.02482201	0.02488091	0.02439706	0
1733615400	0.02484712	-5.6E-5	-0.22	0.02482511	0.02494675	0.02467302	0
1733529000	0.0249036	0.00405415	19.44	0.02084225	0.0253704	0.0208335	2012
1733442600	0.02084945	-0.000238	-1.13	0.02108238	0.02173985	0.02057341	0
1733356200	0.02108793	0.00189155	9.85	0.01918955	0.02883313	0.01918955	17983
1733269800	0.01919638	0.0053659	38.80	0.01382098	0.01927111	0.01337721	2436
1733183400	0.01383048	0.00120751	9.57	0.01261294	0.01398202	0.01215126	5815
1733097000	0.01262297	0.00039793	3.26	0.01226035	0.01272055	0.0118463	7681
1733010600	0.01222504	0.00215899	21.45	0.01004259	0.01232147	0.0100133	13604
1732924200	0.01006605	0.00111363	12.44	0.00895347	0.0101654	0.00887875	25736
1732837800	0.00895242	-0.002411	-21.22	0.01131822	0.01134197	0.0088398	3598
1732751400	0.01136363	0.00171768	17.81	0.00966836	0.011419	0.00919152	17531
1732665000	0.00964595	8.5E-5	0.89	0.00955642	0.0097375	0.00888362	13793
1732578600	0.00956062	0.00081794	9.36	0.01027494	0.01158651	0.00884668	30640
1732492200	0.00874268	0.00126103	16.85	0.0075146	0.00994879	0.00749467	38538
1732405800	0.00748165	-0.001494	-16.65	0.00899302	0.01014849	0.00745745	4754
1732319400	0.00897555	-0.000808	-8.26	0.00975223	0.00978926	0.00886561	11745
1732233000	0.00978306	-0.000678	-6.48	0.01045629	0.01144457	0.00905469	6991
1732146600	0.01046101	0.00018693	1.82	0.01027494	0.01158651	0.01016439	14433
1732060200	0.01027408	-0.000667	-6.10	0.0109344	0.01157722	0.0095714	32289
1731973800	0.01094116	0.00049708	4.76	0.00737474	1.88557	0.00642266	38344
1731887400	0.01044408	0.00418864	66.96	0.00627326	0.01049189	0.00627016	36323
1731801000	0.00625544	0.00037415	6.36	0.00586319	0.00633116	0.00563052	1421
1731714600	0.00588129	-0.001458	-19.87	0.00737474	0.00751428	0.00576256	4354
1731628200	0.00733936	-0.000648	-8.11	0.00797917	0.00799942	0.00613424	5132
1731541800	0.00798725	0.00083576	11.69	0.00713939	0.00799585	0.00655697	6989
1731455400	0.00715149	-0.00025	-3.38	0.00738265	0.00825573	0.00651654	5721
1731369000	0.00740168	7.2E-5	0.98	0.00732131	0.00760968	0.00656844	9661
1731282600	0.00732975	0.00105419	16.80	0.00623406	0.00896103	0.00622152	25981
1731196200	0.00627556	0.00065295	11.61	0.00562666	0.00641264	0.00562569	21990
1731109800	0.00562261	-0.000759	-11.89	0.00644919	0.00649748	0.00554976	4287
1731023400	0.00638191	0.00039101	6.53	0.0059673	0.00692661	0.00584635	10845
1730937000	0.0059909	-0.000806	-11.86	0.00679422	0.00701621	0.00456689	26577
1730850600	0.00679644	-0.000141	-2.03	0.00698285	0.00698285	0.00575834	12612
1730764200	0.00693778	0.00054893	8.59	0.00769356	0.00769356	0.00636906	11018
1730677800	0.00638885	-0.000326	-4.85	0.00673396	0.00673471	0.00554516	2289
1730591400	0.00671525	0.00068859	11.43	0.00603549	0.00781776	0.00594302	33143
1730505000	0.00602666	-0.000519	-7.93	0.00655584	0.00808412	0.00599054	27238
1730418600	0.00654586	0.00042768	6.99	0.00611708	0.00694026	0.00576589	14385
1730332200	0.00611818	-0.000469	-7.12	0.00658632	0.0072752	0.00530116	49273
1730245800	0.0065873	-0.001109	-14.41	0.00769356	0.00769356	0.0058241	39201
1730159400	0.00769581	0.00042824	5.89	0.04521642	0.04842387	0.00673177	24221
1730073000	0.00726757	-0.000915	-11.18	0.00817264	0.00819357	0.00721705	7092
1729986600	0.00818248	0.00045887	5.94	0.00779814	0.00840157	0.00739266	6703
1729900200	0.00772361	-0.00063	-7.54	0.00836804	0.0085259	0.00740993	4055
1729813800	0.00835401	-0.000473	-5.36	0.00881783	0.00895037	0.00777994	2569
1729727400	0.00882672	0.0001704	1.97	0.00864613	0.00883165	0.0083608	14789
1729641000	0.00865632	-0.001209	-12.25	0.00987885	0.00987885	0.0086025	6294
1729554600	0.0098656	-0.000275	-2.71	0.01016782	0.01023005	0.00983226	0
1729468200	0.01014092	0.00193033	23.51	0.00821704	0.0101875	0.00817311	22966
1729381800	0.00821059	-0.001302	-13.69	0.00950871	0.00958377	0.00819041	2711
1729295400	0.00951292	-0.000638	-6.29	0.04521642	0.04842387	0.00888246	17283
1729209000	0.0101508	-0.000551	-5.15	0.04521642	0.04842387	0.00908908	9812
1729122600	0.01070194	5.1E-5	0.48	0.01068546	0.01077398	0.00911067	4566
1729036200	0.01065089	-0.000125	-1.16	0.01077943	0.01099779	0.00976603	1016
1728949800	0.01077611	0.00041093	3.96	0.04521642	0.04842387	0.0103247	9137
1728863400	0.01036518	-0.000532	-4.88	0.01090764	0.01135974	0.00957851	5693
1728777000	0.01089699	0.00043114	4.12	0.01048748	0.01094671	0.00952473	3503
1728690600	0.01046585	-1.8E-5	-0.17	0.0104826	0.01076979	0.0099819	9519
1728604200	0.01048427	0.00030054	2.95	0.01019637	0.01048735	0.00932188	21839
1728517800	0.01018373	-0.000313	-2.98	0.01048202	0.01072777	0.00982396	62315
1728431400	0.0104963	-0.000184	-1.72	0.01068821	0.01145028	0.00986554	35359
1728345000	0.01068051	-0.002006	-15.81	0.04521642	1.5006495	0.01011292	37130
1728258600	0.01268618	0.00205917	19.38	0.01060593	0.01398951	0.01039241	23838
1728172200	0.01062701	-0.000721	-6.35	0.01137385	0.01140831	0.0093231	23680
1728085800	0.01134819	-0.001813	-13.78	0.01317047	0.0131717	0.0107302	48483
1727999400	0.01316145	-0.022728	-63.33	0.04521642	0.04842387	0.01187779	50343