We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00638 | Gate.io | 125149.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 798.82 | 1743378535 | VEGA/USDT | https://gate.io/trade/VEGA_USDT | USDT | 1 | https://gate.io/trade/VEGA_USDT | 100 | 11 minutes ago |
| 7.4E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | VEGA/ETH | https://gate.io/trade/VEGA_ETH | ETH | 2 | https://gate.io/trade/VEGA_ETH | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01465451 | -0.0012856 | -8.77272593898 | 0.01335248 | 0.01555346 | 0 | CX |
| 4 | 0.01638796 | -0.00301905 | -18.4223661761 | 0.01312116 | 1.22907337 | 1215.16778883 | CX |
| 12 | 0.02705092 | -0.01368201 | -50.5787233854 | 0.01312116 | 2.071725 | 1316.43177124 | CX |
| 26 | 0.04041695 | -0.02704804 | -66.9225164195 | 0.00456689 | 2.071725 | 7461.10513236 | CX |
| 52 | 0.94385625 | -0.93048734 | -98.5835862188 | 0.00456689 | 2.299915 | 140906.747074 | CX |
| 156 | 4.86314255 | -4.84977364 | -99.7250973036 | 0.00456689 | 5.72584538 | 51279.1962783 | CX |
| 260 | 0 | 0 | 0 | 0 | 23.04218563 | 45036.8431056 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.01349737 | -0.000537 | -3.83 | 0.01402729 | 0.01414643 | 0.01335248 | 0 |
| 1743205800 | 0.01403484 | -0.000774 | -5.23 | 0.01481013 | 0.01490937 | 0.01380026 | 0 |
| 1743119400 | 0.01480843 | -3.3E-5 | -0.22 | 0.01486726 | 0.0150738 | 0.01471956 | 0 |
| 1743033000 | 0.01484121 | -0.000456 | -2.98 | 0.01527885 | 0.01537468 | 0.01467079 | 0 |
| 1742946600 | 0.0152972 | -2.8E-5 | -0.18 | 0.01539725 | 0.01550144 | 0.01510495 | 0 |
| 1742860200 | 0.01532517 | 0.00056869 | 3.85 | 0.01480096 | 0.01555346 | 0.01465022 | 0 |
| 1742773800 | 0.01475648 | 0.00011928 | 0.81 | 0.01465451 | 0.01494592 | 0.01465148 | 0 |
| 1742687400 | 0.0146372 | 9.1E-5 | 0.63 | 0.01454618 | 0.01483137 | 0.01454618 | 0 |
| 1742601000 | 0.0145461 | -9.2E-5 | -0.63 | 0.01469025 | 0.01476144 | 0.01434556 | 0 |
| 1742514600 | 0.01463764 | -0.000625 | -4.09 | 0.0152292 | 0.01528795 | 0.01445619 | 0 |
| 1742428200 | 0.01526309 | 0.00099745 | 6.99 | 0.01431456 | 0.01530468 | 0.0142672 | 0 |
| 1742341800 | 0.01426564 | -2.4E-5 | -0.17 | 0.01426224 | 0.01431308 | 0.01386538 | 0 |
| 1742255400 | 0.01428947 | 0.00033226 | 2.38 | 0.01412904 | 0.0144297 | 0.01373514 | 8506 |
| 1742169000 | 0.01395721 | -0.000392 | -2.73 | 0.01433165 | 0.0143614 | 0.01377761 | 0 |
| 1742082600 | 0.01434956 | 0.00019063 | 1.35 | 0.01415509 | 0.01445553 | 0.01409359 | 0 |
| 1741996200 | 0.01415893 | 0.00036704 | 2.66 | 0.0137893 | 0.01439011 | 0.01378072 | 0 |
| 1741909800 | 0.01379189 | -0.000312 | -2.21 | 0.01412904 | 0.01416759 | 0.01349619 | 0 |
| 1741823400 | 0.01410351 | -0.000115 | -0.81 | 0.01420585 | 0.01445375 | 0.01357152 | 0 |
| 1741737000 | 0.01421813 | 0.00029304 | 2.10 | 0.013762 | 0.01451177 | 0.01312116 | 0 |
| 1741650600 | 0.01392509 | -0.000943 | -6.34 | 0.01602618 | 1.22907337 | 0.01340436 | 8506 |
| 1741564200 | 0.01486793 | -0.001367 | -8.42 | 0.01628148 | 0.01634771 | 0.01476721 | 0 |
| 1741477800 | 0.01623515 | 0.00042084 | 2.66 | 0.01581328 | 0.01650836 | 0.01558543 | 0 |
| 1741391400 | 0.01581431 | -0.000491 | -3.01 | 0.01602618 | 0.0167052 | 0.01564693 | 8506 |
| 1741305000 | 0.01630538 | -0.000335 | -2.01 | 0.01658584 | 0.01716622 | 0.0161317 | 0 |
| 1741218600 | 0.01664082 | 0.00057838 | 3.60 | 0.01602618 | 0.01679008 | 0.01594825 | 0 |
| 1741132200 | 0.01606244 | 0.00011789 | 0.74 | 0.01586204 | 0.016426 | 0.01488983 | 0 |
| 1741045800 | 0.01594455 | -0.002674 | -14.36 | 0.01861847 | 0.01867552 | 0.01552749 | 8506 |
| 1740959400 | 0.01861817 | 0.00227557 | 13.92 | 0.01638796 | 0.01886644 | 0.0161149 | 0 |
| 1740873000 | 0.0163426 | -0.00019 | -1.15 | 0.0165128 | 0.01685882 | 0.0158761 | 0 |
| 1740786600 | 0.01653263 | -0.000506 | -2.97 | 0.01706773 | 0.01708815 | 0.01538726 | 0 |
| 1740700200 | 0.01703835 | -0.000199 | -1.15 | 0.01732732 | 0.01759424 | 0.01655491 | 0 |
| 1740613800 | 0.01723719 | -0.001246 | -6.74 | 0.01845419 | 0.01851228 | 0.01674797 | 0 |
| 1740527400 | 0.01848364 | -0.000135 | -0.73 | 0.01861847 | 0.01870971 | 0.01736262 | 0 |
| 1740441000 | 0.01861869 | -0.002242 | -10.75 | 0.01930223 | 1.63352814 | 0.01847743 | 8506 |
| 1740354600 | 0.02086089 | 0.00039101 | 1.91 | 0.02045841 | 0.02101407 | 0.02032461 | 0 |
| 1740268200 | 0.02046988 | 0.0007807 | 3.97 | 0.01969332 | 0.020683 | 0.01965084 | 0 |
| 1740181800 | 0.01968918 | -0.000603 | -2.97 | 0.02026497 | 0.02102998 | 0.01937438 | 0 |
| 1740095400 | 0.02029176 | 0.00020187 | 1.00 | 0.02009988 | 0.0204812 | 0.02004785 | 0 |
| 1740009000 | 0.02008989 | 0.00036712 | 1.86 | 0.0197577 | 0.02024366 | 0.01965632 | 0 |
| 1739922600 | 0.01972277 | -0.000557 | -2.75 | 0.0202996 | 0.02035118 | 0.01929128 | 0 |
| 1739836200 | 0.02028014 | 0.00059259 | 3.01 | 0.01930223 | 0.02107046 | 0.01905833 | 8506 |
| 1739749800 | 0.01968755 | -0.000222 | -1.12 | 0.01993463 | 0.0201687 | 0.01965824 | 0 |
| 1739663400 | 0.01990984 | -0.000263 | -1.30 | 0.02017306 | 0.02026963 | 0.01981202 | 0 |
| 1739577000 | 0.02017247 | 0.00036667 | 1.85 | 0.01978027 | 0.0206326 | 0.01972203 | 0 |
| 1739490600 | 0.0198058 | -0.000434 | -2.14 | 0.02023996 | 0.02039432 | 0.01933967 | 0 |
| 1739404200 | 0.02023988 | 0.00096577 | 5.01 | 0.01930223 | 0.02065547 | 0.01893911 | 0 |
| 1739317800 | 0.01927411 | -0.000402 | -2.04 | 0.01971767 | 0.02015841 | 0.01912256 | 0 |
| 1739231400 | 0.01967571 | 0.00020861 | 1.07 | 0.02064459 | 0.02113195 | 0.01946377 | 8506 |
| 1739145000 | 0.0194671 | -4.9E-5 | -0.25 | 0.0194731 | 0.01984472 | 0.01878675 | 0 |
| 1739058600 | 0.01951653 | 9.2E-5 | 0.47 | 0.01941086 | 0.01970287 | 0.01916548 | 0 |
| 1738972200 | 0.01942418 | -0.000399 | -2.01 | 0.01994862 | 0.02070705 | 0.01900364 | 0 |
| 1738885800 | 0.01982304 | -0.000801 | -3.88 | 0.02064459 | 0.02113195 | 0.01973513 | 0 |
| 1738799400 | 0.02062365 | 0.00048803 | 2.42 | 0.02018927 | 0.02088879 | 0.02008352 | 0 |
| 1738713000 | 0.02013562 | -0.00119 | -5.58 | 0.0213376 | 0.02138859 | 0.01951232 | 0 |
| 1738626600 | 0.02132598 | 0.00027232 | 1.29 | 0.02112389 | 1.49627185 | 0.0187658 | 8506 |
| 1738540200 | 0.02105366 | -0.002086 | -9.02 | 0.02310265 | 0.02338747 | 0.02041149 | 0 |
| 1738453800 | 0.0231392 | -0.001193 | -4.90 | 0.02442577 | 0.02462579 | 0.02296701 | 0 |
| 1738367400 | 0.02433201 | 0.00026233 | 1.09 | 0.02406916 | 0.02543128 | 0.0237873 | 0 |
| 1738281000 | 0.02406968 | 0.00099397 | 4.31 | 0.02301518 | 0.02429338 | 0.02288746 | 0 |
| 1738194600 | 0.02307571 | 0.00034987 | 1.54 | 0.0228694 | 0.02343572 | 0.02265421 | 0 |
| 1738108200 | 0.02272584 | -0.000711 | -3.03 | 0.02368059 | 0.02383503 | 0.0225088 | 0 |
| 1738021800 | 0.02343683 | -0.000517 | -2.16 | 0.02439868 | 1.9975032 | 0.02246617 | 8506 |
| 1737935400 | 0.02395372 | -0.000637 | -2.59 | 0.02452078 | 0.02486096 | 0.02395372 | 0 |
| 1737849000 | 0.02459034 | 8.2E-5 | 0.33 | 0.02449673 | 0.02478467 | 0.02422464 | 0 |
| 1737762600 | 0.02450872 | -0.000137 | -0.56 | 0.02470186 | 0.02528025 | 0.02424935 | 0 |
| 1737676200 | 0.02464607 | 0.00063537 | 2.65 | 0.02400323 | 0.02475263 | 0.02361828 | 0 |
| 1737589800 | 0.0240107 | -0.00057 | -2.32 | 0.02466146 | 0.02490203 | 0.02390814 | 0 |
| 1737503400 | 0.02458087 | 0.00045473 | 1.88 | 0.02418283 | 0.02489226 | 0.02372055 | 0 |
| 1737417000 | 0.02412614 | 0.00026891 | 1.13 | 0.02439868 | 2.05989515 | 0.02315726 | 8506 |
| 1737330600 | 0.02385723 | -0.000643 | -2.62 | 0.02439868 | 0.02547953 | 0.02315726 | 0 |
| 1737244200 | 0.02450021 | -0.001253 | -4.87 | 0.0257258 | 0.02586337 | 0.02392079 | 0 |
| 1737157800 | 0.02575325 | 0.00132082 | 5.41 | 0.02446935 | 0.02608907 | 0.02446935 | 0 |
| 1737071400 | 0.02443243 | -0.001029 | -4.04 | 0.02549344 | 0.0255667 | 0.02417617 | 0 |
| 1736985000 | 0.02546169 | 0.00159336 | 6.68 | 0.0238445 | 0.02571033 | 0.02357906 | 0 |
| 1736898600 | 0.02386833 | 0.00071055 | 3.07 | 0.02319574 | 0.02406487 | 0.02314416 | 0 |
| 1736812200 | 0.02315778 | -0.000985 | -4.08 | 0.02416951 | 1.98731872 | 0.02180535 | 8506 |
| 1736725800 | 0.0241425 | -0.000188 | -0.77 | 0.02428805 | 0.02439395 | 0.02387861 | 0 |
| 1736639400 | 0.02433075 | 0.00011233 | 0.46 | 0.02416951 | 0.0245452 | 0.02384812 | 0 |
| 1736553000 | 0.02421842 | 0.000444 | 1.87 | 0.02468477 | 0.02486007 | 0.02368051 | 8506 |
| 1736466600 | 0.02377442 | -0.000867 | -3.52 | 0.02458916 | 0.02482507 | 0.02344253 | 0 |
| 1736380200 | 0.0246414 | -0.000349 | -1.40 | 0.02501954 | 0.02525198 | 0.02377583 | 0 |
| 1736293800 | 0.02499076 | -0.002288 | -8.39 | 0.02730074 | 0.02738503 | 0.02485171 | 0 |
| 1736207400 | 0.02727839 | 0.00034528 | 1.28 | 0.02468477 | 2.071725 | 0.02450776 | 8506 |
| 1736121000 | 0.02693311 | -0.000131 | -0.48 | 0.02705092 | 0.02715156 | 0.02664954 | 0 |
| 1736034600 | 0.02706387 | 0.0003868 | 1.45 | 0.0266898 | 0.02715518 | 0.02645403 | 0 |
| 1735948200 | 0.02667707 | 0.00117238 | 4.60 | 0.02554287 | 0.02684298 | 0.0253518 | 0 |
| 1735861800 | 0.02550469 | 0.0007084 | 2.86 | 0.02468477 | 0.02583147 | 0.02450776 | 8506 |
| 1735775400 | 0.02479629 | 0.00013291 | 0.54 | 0.02468477 | 0.02491321 | 0.02450776 | 0 |
| 1735689000 | 0.02466338 | -0.000151 | -0.61 | 0.02483528 | 0.02547287 | 0.02451827 | 0 |
| 1735602600 | 0.0248139 | -1.3E-5 | -0.05 | 0.02465036 | 0.02538599 | 0.02442155 | 8506 |
| 1735516200 | 0.02482663 | -0.000297 | -1.18 | 0.02512166 | 0.02520299 | 0.02459182 | 0 |
| 1735429800 | 0.02512411 | 0.00051675 | 2.10 | 0.024638 | 0.02519751 | 0.02459626 | 0 |
|
VEGAA/BTC 0 BTC
-
|
VEGAA/EUR 0.729000 €
+0.00%
|
|
VEGAA/USD $ 0.013369
-1.08%
|
VEGAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
