We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.596E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | XFIT/ETH | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | 0 | 16 hours ago |
| 0.01821 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | XFIT/USDT | https://exchange.latoken.com/exchange/XFIT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/XFIT-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12965757 | -0.00805108 | -6.20949474836 | 0.1230088 | 0.13863604 | 0 | CX |
| 4 | 0.1471871 | -0.02558061 | -17.3796548746 | 0.11695565 | 0.16816633 | 0 | CX |
| 12 | 0.23789991 | -0.11629342 | -48.8833392161 | 0.11695565 | 0.24627749 | 0 | CX |
| 26 | 0.17651291 | -0.05490642 | -31.1061780127 | 0.11695565 | 0.2707658 | 0 | CX |
| 52 | 0.23496205 | -0.11335556 | -48.2441994356 | 0.11695565 | 0.2707658 | 0 | CX |
| 156 | 0.22044491 | -0.09883842 | -44.8358821258 | 0.05841153 | 0.2707658 | 0 | CX |
| 260 | 0.16468167 | -0.04307518 | -26.1566329756 | 0.05841153 | 0.32098972 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XFIT/ETH 0.000066 ETH
+0.00%
|
XFIT/USD $ 0.121606
-2.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
