Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.12
High
0.335
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volcanic Gold Mines Inc | VG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 16.13% | 0.18 | 12:19:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.18 | 0.18 | 0.155 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 37,287 | - | 0.12 - 0.335 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:46:21 | 10,000 | $ 0.18 | CAD |
Volcanic Gold Mines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/14/2023 | 18:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.295 | 0.15 | 0.19485 | 179,976 | -0.09 | -33.33% |
| 1 Month | 0.26 | 0.295 | 0.15 | 0.214072 | 67,601 | -0.08 | -30.77% |
| 3 Months | 0.255 | 0.335 | 0.15 | 0.2360752 | 53,802 | -0.075 | -29.41% |
| 6 Months | 0.225 | 0.335 | 0.15 | 0.2324504 | 37,241 | -0.045 | -20.00% |
| 1 Year | 0.19 | 0.335 | 0.12 | 0.2079856 | 33,343 | -0.01 | -5.26% |
| 3 Years | 0.42 | 0.67 | 0.12 | 0.353263 | 53,444 | -0.24 | -57.14% |
| 5 Years | 0.31 | 0.93 | 0.045 | 0.4021157 | 56,261 | -0.13 | -41.94% |
