ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5Q)

4.75
0.00
(0.00%)
Closed January 15 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.75
Bid
0.00
Ask
0.00
Volume
24,872,700
0.00 Day's Range 0.00
6.03 52 Week Range 6.10
Previous Close
4.75
Open
-
Last Trade
8290900
Last Trade Time
Average Volume (3m)
480,000
Financial Volume
-
VWAP
-

USIM5Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
12-1.35-22.1311475416.16.16.14800006.1PR
26-1.28-21.22719734666.036.16.037294006.05303263PR
52-1.28-21.22719734666.036.16.037294006.05303263PR
156-1.28-21.22719734666.036.16.037294006.05303263PR
260-1.28-21.22719734666.036.16.037294006.05303263PR

USIM5Q - Frequently Asked Questions (FAQ)

What is the current USIMINAS PNA share price?
The current share price of USIMINAS PNA is R$ 4.75
What is the 1 year trading range for USIMINAS PNA share price?
USIMINAS PNA has traded in the range of R$ 6.03 to R$ 6.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 3.00
(10.70%)
3.91M
FICT3Fictor Alimentos S.A.
R$ 3.17
(8.56%)
40.7k
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(7.42%)
100
BALM3Baumer Sa
R$ 13.80
(6.15%)
100
MOVI3Movida Participacoes SA
R$ 3.54
(5.99%)
4.3M
AZEV11Azevedo Travassos Sa
R$ 0.21
(-16.00%)
71.9k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 27.50
(-12.42%)
100
BIOM11Biomm SA
R$ 0.70
(-10.26%)
400
AMAR11Lojas Marisa S.A.
R$ 0.56
(-9.68%)
7.6k
PMAM3Paranapanema Sa
R$ 1.36
(-8.72%)
697.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(1.85%)
45.36M
BBDC4Bco Bradesco Sa
R$ 11.43
(1.87%)
43.57M
ABEV3Ambev SA
R$ 11.21
(-0.27%)
42.63M
ASAI3Sendas Distribuidora S.A.
R$ 5.40
(-2.17%)
30.34M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.82
(-0.6744%)
29.17M

Discussion

View Full Feed
Steady_T Steady_T 5 minutes ago
Missling does a 3:34 video for this group. He does an excellent summary of Blarcamesine and the trials data.

I'm surprised at how tight his presentation is. Well done.
AVXL
mailman69 mailman69 5 minutes ago
What you're talking about supposedly happening in 2021 and if by now there isn't a class action suit against the company or JK it will never happen plus the fact most of the people that bought the stock paid very little for it. I see nowhere did the company or JK get 1 million bucks in cash to spend
VXIT
price_and_volume price_and_volume 6 minutes ago
Tell us something positive then.
the only thing you have to say is negative! At least I post about $VXIT and its CEO.

Why are you here?

Why do you post?

Post something about $VXIT for a change. Were you one of the investors? that would at least mak
GSTC VXIT
Shawonsarker84 Shawonsarker84 6 minutes ago
Thank you! Have a good one, and see you folks tomorrow. Lots of chatter on X. Many bears turn into bulls now.
HMBL
vdog1776 vdog1776 11 minutes ago
So of course, the only thing you have to say is negative!!! Do you have any specific information about a case? Were you one of the investors? that would at least make sense why you’re bitter, and posting here all the time!

But no, it’s probably just you trying to save everybody again
VXIT
jammastermike jammastermike 11 minutes ago
hi john glen!

dear group, i know most of us are in the same seemingly sinking ship. my position is down 85% ffs. well, i've had plenty of opportunities to get out but have wanted to hodl to the end. so be it, no problem. chan couldn't execute and has failed to be transparent. he and h
ALRTF
jeunke22 jeunke22 13 minutes ago
Could these posters just be shareholders who want their investment to flourish? Shareholders who paid money for their shares? Why would shareholders talk badly about their investment?
It is indeed very strange, if a newly self appointed ‘ evangelist ‘ appears suddenly and immediately starts
LWLG
EternalPatience EternalPatience 15 minutes ago
The rise yesterday was not due to Ackman or Whalen or Urban Institute. The volume is definingly a leak. The leak could be

1) FHFA role elimination with DOGE
2) NYSe uplifting
3) something defining abt exit

If my theory is right, today shd continue with an
FNMA
Steady_T Steady_T 15 minutes ago
Gosh, I'm going to miss you.
AVXL
price_and_volume price_and_volume 17 minutes ago
It hasn't been too great for common-shareholders either...
I'm guessing we'll hear more about this over time, and it won't work out great for JK or the companies he pretends to operate.
VXIT
StockItOut StockItOut 18 minutes ago
SmartyPants2 is a shill. Bingo!

Dictionary.com Shill -- a person who publicizes or praises something or someone for reasons of self-interest, personal profit, or friendship or loyalty.
Dictionary.Cambridge.org someone who helps another person to persuade people to buy something
XERI
price_and_volume price_and_volume 19 minutes ago
What makes you think either of your statements is true?
So a bunch of people gave him $1 million and just said OK

Put out the million dollars Never sued them for the money just the state of Washington you've got to be kidding What makes you think the investors are NOT lawyered-
VXIT
elks elks 20 minutes ago
Very nice.
WNFT
No-Quarter No-Quarter 21 minutes ago
CP-lie tomorrow. Last one for this administration. This one could be a big deal... GLTY

https://archive.is/Lhq1x#selection-851.0-857.37

After the market yoyoed like a volatile, drunken sailor for much of 2022 and 2023 after every monthly CPI print, focus gradually shi
Richie R Richie R 23 minutes ago
Good ideas..

I wonder if we are the only ones that want this stock to explode upwards.... the people in charge of this stock sure seem to not give a darn if it sits dormant..... and i thinking most have given up.
norisknorewards norisknorewards 24 minutes ago
Working too hard chris...

It's over, it's been over....
NWBO
gawti88 gawti88 26 minutes ago
yep, why you think I've been loading. I love this haha.
CEOS
Gaseous Clay Gaseous Clay 29 minutes ago
One at first may find it quite perplexing that the same group of posters has been posting here for years proclaiming that Lightwave’s big breakthrough is imminent.

Why would they maintain such faith in a company that has no customers, no revenue, and no promise?

The an
LWLG
longtermbeliever longtermbeliever 32 minutes ago
from TTTAV66..https://stkt.co/ucFF3rNo
AVXL
Investor2014 Investor2014 32 minutes ago
https://x.com/adamfeuerstein/status/1879300697361191393?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

A positive take on the JPM conference that should apply to $AVXL.

Let's see how it u
AVXL JPM
RealDutch RealDutch 33 minutes ago
What I have heard is that they will focus mostly on MyCow going forward. It will be so huge.... 8 verticals active and 4 more planned already. Plus Nigeria.

Most of the ITUP shareholders already own MyCow shares. And those that don't will receive a utility token. Again, that is what I
ITUP
mtsr mtsr 35 minutes ago
It would be nice to wake up tomorrow morning and we're over three dollars
XRPUSD
MRJ25 MRJ25 37 minutes ago
FNMAS is fully valued until there is news on dividends.
Commons have a lot to go at this time.
FNMAS
MsCoffeenut333 MsCoffeenut333 38 minutes ago
Looking good !
BFGFF

Your Recent History

Delayed Upgrade Clock