Firefox Gold Quote - FFOX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Firefox Gold Corporation (FFOX) Share Price

Firefox Gold Corporation (FFOX)

0.05

0.005

(11.11%)

Closed July 23 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.05

Bid

0.045

Ask

0.05

Volume

5,960

0.05 Day's Range 0.05

0.03 52 Week Range 0.115

Market Cap

Previous Close

0.045

Open

0.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

137,446

Shares Outstanding

174,888,000

Dividend Yield

-

PE Ratio

-2.23

Earnings Per Share (EPS)

-0.02

Revenue

5k

Net Profit

-3.14M

Sector

Gold Ores

Industry

Gold Ores

Website

www.firefoxgold.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Firefox Gold Corporation is listed in the Gold Ores sector of the TSX Venture Exchange with ticker FFOX. The last closing price for Firefox Gold was $0.05. Over the last year, Firefox Gold shares have traded in a share price range of $ 0.03 to $ 0.115.

Firefox Gold currently has 174,888,000 shares outstanding. The market capitalization of Firefox Gold is $7.87 million. Firefox Gold has a price to earnings ratio (PE ratio) of -2.23.

AGNICO EAGLE ANNOUNCES FINANCING AND AN EARN-IN AGREEMENT WITH FIREFOX GOLD CORP.

AGNICO EAGLE ANNOUNCES FINANCING AND AN EARN-IN AGREEMENT WITH FIREFOX GOLD CORP. Canada NewsWire TORONTO, Dec. 20, 2023 Stock Symbol: AEM (NYSE and TSX) TORONTO, Dec. 20, 2023 /CNW/ - Agnico...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.05	0.05	0.045	43000	0.04511628	CS
4	0.01	25	0.04	0.05	0.04	129561	0.04374397	CS
12	-0.025	-33.3333333333	0.075	0.075	0.04	137446	0.05133392	CS
26	-0.035	-41.1764705882	0.085	0.09	0.04	120783	0.06386044	CS
52	-0.02	-28.5714285714	0.07	0.115	0.03	133916	0.06329565	CS
156	-0.23	-82.1428571429	0.28	0.37	0.03	124886	0.12772073	CS
260	-0.095	-65.5172413793	0.145	0.4	0.03	118060	0.14809149	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HTLHamilton Thorne Inc	$ 2.17 (47.62%)	5.78M
ZZZSleep Country Canada Holdings Inc	$ 34.69 (27.16%)	1.23M
TNZTenaz Energy Corp	$ 7.17 (18.51%)	520.82k
WEEDCanopy Growth Corporation	$ 11.47 (17.28%)	3.38M
KLSKelso Technologies Inc	$ 0.17 (17.24%)	4.11k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	556.78k
BCTBriaCell Therapeutics Corp	$ 0.93 (-18.42%)	143.73k
RVXResverlogix Corp	$ 0.05 (-16.67%)	66k
YCMCommerce Split Corp	$ 1.82 (-15.74%)	1,000
GVCGlacier Media Inc	$ 0.09 (-14.29%)	1.5k
ENBEnbridge Inc	$ 50.52 (0.70%)	11.35M
TDToronto Dominion Bank	$ 80.02 (0.76%)	10.01M
SUSuncor Energy Inc	$ 53.32 (0.89%)	8.39M
RYRoyal Bank of Canada	$ 153.50 (0.56%)	8.31M
HTLHamilton Thorne Inc	$ 2.17 (47.62%)	5.78M

GMH*

GMH* 44 seconds ago

The main reason I think that it is a biotech portfolio shorting approach is that 1) when short HFs create a company specific short thesis, they generally build a big short position and then publish a white paper on "best short of the year" and then cover on the subsequent drop, whereas the current a

Handlamera

Handlamera 2 minutes ago

Ok! Thank you for this explanation!
So on Friday when trading starts we will have an order book looking like,this.

Buy Sell
4,90 8,90

This backed by the company.

Then the market will decide the actual real m

kabunushi

kabunushi 3 minutes ago

"when set aside funds run low" Doc, could you please clarify what you mean by this? I know there are some UK cancer charity funds in the UK , like CDF (Cancer drug fund) and Cancer Research UK. Are either of those the source of funds patients can apply to in order to get the cost of DcVax paid for

nwsun

nwsun 5 minutes ago

But But But, the linked website says the predicted share price is .75 cents over the next year's time and long term 5 years is .42 cents.

https://walletinvestor.com/stock-forecast/sflm-stock-prediction

Wise Man

Wise Man 7 minutes ago

Why do people want the Charter Act, when everyone is a Charter-hater?
-The slogan of "implicit government guarantee on MBS" has the purpose to conceal the reality of a UST backup of the enterprises in the Charter Act https://investorshub.advfn.com/uimage/uploads/2023/1/31/hwmcvIMG_20230131_0

The ELTP King

The ELTP King 7 minutes ago

LMAO.

You mean 17 million?

What's your education level? 8th grade?

Insiders hold how many more million? 100 million?

The ELTP King

The ELTP King 10 minutes ago

You have NO IDEA what his financial situation was.

You sound like a high school DROPOUT with this entire post.

N2K - he HAD to have more than us. There's no way he was doing the research that he was and went in for less.

The ELTP King

The ELTP King 13 minutes ago

LMAO.

No he doesn't.

Learn how to read a 10-K.

Nasrat has 350 million shares.

The ELTP King

The ELTP King 16 minutes ago

Wrong.

I ALREADY told you several days ago the 10-Q is due on August 14, NOT THE 15TH, which means the CC will be on the 15th.

Earnings aren’t due to SEC until the 15th. So I’d expect filing that day after close with call on morning of 16th.

The ELTP King

The ELTP King 17 minutes ago

Loser!

Hey guys I’m still permanently restricted to 1 post a day.

nowwhat2

nowwhat2 20 minutes ago

Diag, 66,666

Yest.
https://investorshub.advfn.com/uimage/uploads/2024/7/23/xgmioBTC_777_22_15D_1PM_TL_66666.jpg

This morn.
https://investorshub.advfn.com/uimage/uploads/2024/7/23/uj[usBTC_777_23_15d_1230am_w_22_1pm.jpg

nilremerlin

nilremerlin 27 minutes ago

https://www.marijuanamoment.net/lesser-known-marijuana-components-can-be-promising-anticancer-agents-study-on-multiple-myeloma-finds/

Scamdestroyer

Scamdestroyer 34 minutes ago

Bennymojo you slimy weasel I knew you couldn't and wouldn't honor your post to keep your useless posts away from this site as your measly 5 pennies price prediction didn't come through! Did WC call you up to come back to the dilution shares boiler room? As if your posts on this site even make any ho

Sonar

Sonar 39 minutes ago

JBZY lottery ticket
The odds are huge, but, you can't win if you don't play.

"A bidder has emerged for the trio of graffiti-splattered towers that make up Oceanwide Plaza in Downtown Los Angeles. Attorneys representing the building's ownership in bankruptcy court are "in advanc

infamous

infamous 39 minutes ago

753mil OS and 900 mil AS. now THATS a company who REALLY cares about their shareholders! Anyone else think a RS is coming?
not far to go to max out that OS , THATS FOR SURE

valeria123

valeria123 44 minutes ago

Based on who Ben is and why he is here for so long, doing toxic financing, would be the stupidest thing he would do. So, if anything, I would say he would never do it. As much as I hate their progress and communication, I do not believe Ben would kill the company like this. He has a lot of skin in t

knrorrel

knrorrel 46 minutes ago

IS $NWPN THE BEST TRIPS NOW ?

knrorrel

knrorrel 48 minutes ago

NBRI 0.0001 to now 0.0005 or GRLT 0.0001 to 0.0004 and now $NWPN 0.0001 to 0.0002 .....

is this the beginning that many Trips shares are now starting to run again and we are only at the beginning and look at the two shares, they first had to change their shares and it took a few days

knrorrel

knrorrel 49 minutes ago

NBRI 0.0001 to now 0.0005 or GRLT 0.0001 to 0.0004 and now $NWPN 0.0001 to 0.0002 .....

is this the beginning that many Trips shares are now starting to run again and we are only at the beginning and look at the two shares, they first had to change their shares and it took a few days

thumper1

thumper1 50 minutes ago

congrats to you game on for your first profitable quarter in your young life.

lovethatgreen

lovethatgreen 51 minutes ago

The older I get the less time I spend debating

A lot less time

palaypu0406

palaypu0406 52 minutes ago

If someone wants to purchase physical grain, then
(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45
(b) Our Buying Price from a Market Seller -> (Current spot Sell per Oz)/480*99%
(c) Our metal purchase price from the refiner: (current Spot ask per Oz/480)*1

sunspotter

sunspotter 53 minutes ago

“ Have you ever owned a single share of this stock?”

Of course not - I’m neither greedy nor gullible.

I study stock scams, rather than indulge and enrich the crooks behind them.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions