PLUS1
0.135
-0.02 (-12.9%)
-0.02 (-12.9%)
Upgrade to Real-Time
Market Open
Low
0.075
High
0.285
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Firefox Gold Corporation | FFOX | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -12.9% | 0.135 | 09:45:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.155 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 18,500 | - | 0.075 - 0.285 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:31:22 | 500 | $ 0.135 | CAD |
Period:
Draw Mode:
Firefox Gold News
Real-Time news about Firefox Gold Corporation (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.155 | 0.105 | 0.1332946 | 163,503 | 0.005 | 3.85% |
| 1 Month | 0.11 | 0.155 | 0.10 | 0.1282818 | 127,931 | 0.025 | 22.73% |
| 3 Months | 0.08 | 0.155 | 0.075 | 0.1017343 | 117,954 | 0.055 | 68.75% |
| 6 Months | 0.14 | 0.16 | 0.075 | 0.1030118 | 78,445 | -0.005 | -3.57% |
| 1 Year | 0.275 | 0.285 | 0.075 | 0.1529369 | 109,985 | -0.14 | -50.91% |
| 3 Years | 0.08 | 0.40 | 0.035 | 0.1990628 | 112,783 | 0.055 | 68.75% |
| 5 Years | 0.35 | 0.40 | 0.035 | 0.1919054 | 101,530 | -0.215 | -61.43% |