Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firefox Gold Corporation | FFOX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 |
FFOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.07 | 0.0766276 | 122,577 | -0.005 | -6.25% |
| 1 Month | 0.075 | 0.09 | 0.07 | 0.0822613 | 158,710 | 0.00 | 0.00% |
| 3 Months | 0.065 | 0.09 | 0.06 | 0.0757653 | 100,354 | 0.01 | 15.38% |
| 6 Months | 0.05 | 0.115 | 0.03 | 0.0696767 | 132,089 | 0.025 | 50.00% |
| 1 Year | 0.08 | 0.115 | 0.03 | 0.0678093 | 134,485 | -0.005 | -6.25% |
| 3 Years | 0.23 | 0.40 | 0.03 | 0.1527139 | 126,844 | -0.155 | -67.39% |
| 5 Years | 0.185 | 0.40 | 0.03 | 0.1529733 | 114,913 | -0.11 | -59.46% |
FFOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 329,380 |
| Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 22,210 |
| Apr 22 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 61,793 |
| Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 156,500 |
| Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 43,000 |
| Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 100,200 |
| Apr 16 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 43,043 |
| Apr 15 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 18,868 |
| Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 194,646 |
| Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 150,000 |
| Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 123,000 |
| Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 86,973 |
| Apr 08 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 131,500 |
| Apr 05 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 8,000 |
| Apr 04 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.08 | 710,824 |
| Apr 03 2024 | 0.085 | 0.015 | 21.43% | 0.075 | 0.085 | 0.075 | 511,849 |
| Apr 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 01 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 90,000 |
| Mar 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 75,000 |
| Mar 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 16,439 |
| Mar 26 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 9,000 |
| Mar 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 490 |
