Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romios Gold Resources Inc | RG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10,000 | - | 0.01 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:06:24 | 10,000 | $ 0.015 | CAD |
Romios Gold Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.01 | 0.0145968 | 62,000 | 0.005 | 50.00% |
1 Month | 0.015 | 0.015 | 0.01 | 0.0149537 | 83,003 | 0.00 | 0.00% |
3 Months | 0.015 | 0.02 | 0.01 | 0.0147965 | 161,541 | 0.00 | 0.00% |
6 Months | 0.025 | 0.025 | 0.01 | 0.0170094 | 126,079 | -0.01 | -40.00% |
1 Year | 0.025 | 0.03 | 0.01 | 0.0211383 | 121,314 | -0.01 | -40.00% |
3 Years | 0.05 | 0.065 | 0.01 | 0.0352523 | 165,564 | -0.035 | -70.00% |
5 Years | 0.055 | 0.075 | 0.01 | 0.0391643 | 146,155 | -0.04 | -72.73% |