Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romios Gold Resources Inc | RG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 |
RG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.01 | 0.0142756 | 2,243,125 | 0.00 | 0.00% |
1 Month | 0.015 | 0.015 | 0.01 | 0.0143241 | 745,481 | 0.00 | 0.00% |
3 Months | 0.02 | 0.02 | 0.01 | 0.0144199 | 365,025 | -0.005 | -25.00% |
6 Months | 0.025 | 0.025 | 0.01 | 0.0157226 | 233,049 | -0.01 | -40.00% |
1 Year | 0.025 | 0.03 | 0.01 | 0.0190027 | 174,524 | -0.01 | -40.00% |
3 Years | 0.05 | 0.065 | 0.01 | 0.0332385 | 181,936 | -0.035 | -70.00% |
5 Years | 0.04 | 0.075 | 0.01 | 0.0376294 | 155,420 | -0.025 | -62.50% |
RG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 7,230,500 |
May 02 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 237,000 |
May 01 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,300,000 |
Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 205,000 |
Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 22 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 114,000 |
Apr 19 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 10,000 |
Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 500 |
Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 120,000 |
Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 41,000 |
Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 19,000 |
Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 304,250 |
Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 100,000 |