CBLU CBLU

Clear Blue Technologies Share Price - CBLU

0.115
-0.005 (-4.17%)
0.115

Low
0.095

52 Week Range

High
0.33

Stock Name Stock Symbol Market Stock Type
Clear Blue Technologies International Inc CBLU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -4.17% 0.115 14:15:32
Open Price Low Price High Price Close Price Previous Close
0.115 0.11 0.12 0.115 0.12
Trades Stocks Traded Average Volume 52 Week Range
17 26,719 - 0.095 - 0.33
Last Trade Type Quantity Price Currency
13:31:47 4,000 $ 0.115 CAD

Period:

Draw Mode:

Clear Blue Technologies News

Date Time Source News Article
9/27/202215:18PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CBLU
9/27/202215:12PR Newswire (Canada)IIROC Trading Resumption - CBLU
9/27/202214:40PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CBLU
9/27/202214:35PR Newswire (Canada)IIROC Trading Halt - CBLU
9/27/202214:24GlobeNewswire Inc.Clear Blue Technologies Receives $5 Million Grant Funding..
9/14/202206:20GlobeNewswire Inc.Field Study Shows Smart Off-Grid Lowers Power Capex by 40%..
9/06/202207:19GlobeNewswire Inc.Avanti Communications Selects Clear Blue Smart Off-Grid to..
8/24/202215:03GlobeNewswire Inc.Clear Blue Technologies Announces Q2 2022 Financial Results
8/18/202206:30GlobeNewswire Inc.Clear Blue Technologies International to Report Second..
7/07/202206:30GlobeNewswire Inc.Clear Blue Expands to Nigeria to Support Global Growth
6/30/202206:30GlobeNewswire Inc.Clear Blue Technologies International Announces Shares for..
6/28/202206:40GlobeNewswire Inc.Clear Blue Technologies Announces $4-Million Government of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBLU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.120.0950.106309649,7820.0221.05%
1 Month0.120.1250.0950.105733349,545-0.005-4.17%
3 Months0.160.1650.0950.1210840,692-0.045-28.13%
6 Months0.180.210.0950.145338173,025-0.065-36.11%
1 Year0.3150.330.0950.204985180,450-0.20-63.49%
3 Years0.1650.800.090.3380383121,893-0.05-30.3%
5 Years0.850.860.090.3432454103,137-0.735-86.47%
Your Recent History
TSXV
CBLU
Clear Blue..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 21:41:20