We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 28.5714285714 | 0.07 | 0.09 | 0.065 | 43563 | 0.06945481 | CS |
| 4 | 0.005 | 5.88235294118 | 0.085 | 0.09 | 0.065 | 54021 | 0.07183183 | CS |
| 12 | -0.15 | -62.5 | 0.24 | 0.295 | 0.045 | 104889 | 0.11884283 | CS |
| 26 | -0.15 | -62.5 | 0.24 | 0.335 | 0.045 | 70966 | 0.15468825 | CS |
| 52 | -0.065 | -41.935483871 | 0.155 | 0.335 | 0.045 | 50882 | 0.15996432 | CS |
| 156 | -0.36 | -80 | 0.45 | 0.67 | 0.045 | 58779 | 0.31949915 | CS |
| 260 | -0.21 | -70 | 0.3 | 0.93 | 0.045 | 58886 | 0.37796857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719524400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 75000 |
| 1719438000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719351600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 250 |
| 1719265200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1719006000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 94000 |
| 1718919600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718833200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5500 |
| 1718746800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 40000 |
| 1718660400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1718401200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1718314800 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.07 | 27342 |
| 1718228400 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.075 | 49000 |
| 1718142000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 6000 |
| 1718055600 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 112000 |
| 1717796400 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 235835 |
| 1717710000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 22000 |
| 1717623600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 86312 |
| 1717537200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 84305 |
| 1717450800 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 15650 |
| 1717191600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 112187 |
| 1717105200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 58300 |
| 1717018800 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.075 | 131250 |
| 1716932400 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 220000 |
| 1716846000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 73376 |
| 1716586800 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.06 | 446300 |
| 1716500400 | 0.065 | -0.055 | -45.83 | 0.08 | 0.08 | 0.045 | 983586 |
| 1716414000 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 24000 |
| 1716327600 | 0.14 | 0.015 | 12.00 | 0.125 | 0.14 | 0.125 | 83840 |
| 1715982000 | 0.125 | -0.01 | -7.41 | 0.135 | 0.14 | 0.125 | 192400 |
| 1715895600 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 191800 |
| 1715809200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 169333 |
| 1715722800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 100000 |
| 1715636400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 79704 |
| 1715377200 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.12 | 85500 |
| 1715290800 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 116487 |
| 1715204400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 65277 |
| 1715118000 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 215000 |
| 1715031600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.13 | 194600 |
| 1714772400 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 105162 |
| 1714686000 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 12000 |
| 1714599600 | 0.15 | -0.04 | -21.05 | 0.175 | 0.175 | 0.15 | 86300 |
| 1714513200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714426800 | 0.19 | 0.035 | 22.58 | 0.175 | 0.19 | 0.175 | 14000 |
| 1714167600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1714081200 | 0.155 | -0.05 | -24.39 | 0.21 | 0.21 | 0.15 | 386995 |
| 1713994800 | 0.2049999 | -0.045 | -18.00 | 0.25 | 0.25 | 0.2 | 386677 |
| 1713908400 | 0.25 | 0.005 | 2.04 | 0.27 | 0.27 | 0.25 | 3010 |
| 1713822000 | 0.245 | -0.045 | -15.52 | 0.28 | 0.28 | 0.245 | 8700 |
| 1713562800 | 0.29 | 0.05 | 20.83 | 0.27 | 0.295 | 0.27 | 114500 |
| 1713476400 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.24 | 50500 |
| 1713390000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 39100 |
| 1713303600 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 15130 |
| 1713217200 | 0.26 | 0 | 0.00 | 0.25 | 0.265 | 0.25 | 45000 |
| 1712958000 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.26 | 43700 |
| 1712871600 | 0.27 | 0.025 | 10.20 | 0.25 | 0.28 | 0.25 | 56000 |
| 1712785200 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 2000 |
| 1712698800 | 0.245 | 0.01 | 4.26 | 0.25 | 0.25 | 0.245 | 25234 |
| 1712612400 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 7000 |
| 1712353200 | 0.25 | -0.02 | -7.41 | 0.24 | 0.255 | 0.24 | 32378 |
| 1712266800 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 19617 |
| 1712180400 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 24771 |
| 1712094000 | 0.275 | -0.005 | -1.79 | 0.26 | 0.275 | 0.25 | 11098 |
| 1712007600 | 0.28 | 0 | 0.00 | 0.26 | 0.28 | 0.26 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
