ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Russell 2000 Value Index Fund

Vanguard Russell 2000 Value Index Fund (VTWV)

142.9094
-3.26
(-2.23%)
Closed February 22 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
142.9094
Bid
146.17
Ask
146.17
Volume
-
142.694 Day's Range 147.5813
0.00 52 Week Range 0.00
Previous Close
146.17
Open
146.1691
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VTWV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
art2426 art2426 6 minutes ago
LOL, no interest is the worst thing for a company's stock. --- fading --- fading ---- fading ----- away.

Then no bid. OUCH!
BIEL
236T568 236T568 7 minutes ago
Read the comments

https://bsky.app/profile/atrupar.com/post/3liryj4qz7k2b
DesertDrifter DesertDrifter 8 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481047921_1183593416470658_5596876279659532189_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=MTlGZa2jH_oQ7kNvgFxqNXk&_nc_oc=AdiPvdt6HP-LF4hJsN4i6aGKHMzrDE6dZTnAIWCBEUJgT9KLrcVdM9_yrFXmT6x-hiM&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AurYZ4Y2mN
Clark6290 Clark6290 8 minutes ago
Good morning boy, how many times is this same BS gonna be posted.

I did enjoy all the BOOM posts, GSEs are launching yesterday. The sellers dumped right into the minor pps increase. Then posts that the market overall was down; GSEs do not follow overall market. Amateur hour.
FNMA
Mr. C Mr. C 8 minutes ago
Oh yeah, well looks like they coughed up part of that $100 million and have a convertible note to call in soon.

Latham & Watkins spelled the name wrong haha
TGLO
Risk Risk 9 minutes ago
Thank you sharing !! 
NPHC
Spuds McKenz66 Spuds McKenz66 9 minutes ago
OK THANKS LOVER ME AND YOU BACK ON TRACK, MLGO buying 10 k more of BOF on moonday will buy a boat load MLGO at 3 and below
BOF MLGO
flptrnkng flptrnkng 9 minutes ago
The last 500+K restricted shares from the 2021 private placement were finally unrestricted.

2.5 million shares were sold for 60 cents per share. About 2 million shares were unrestricted and sold since 2021. Should be done now.

They probably hit the market on Feb. 7th, t
CAPC
blackhawks blackhawks 11 minutes ago
Take your pick, Darwin Awards for so stupidly removing themselves from the gene pull, natural selection or survival of the fittest.....the Covid vaxxed.

Pew Research Center
https://www.pewresearch.org › ... › Health Policy
Mar 3, 2022 — A Pew Research Center analysis of
Green Leaf Smoker Green Leaf Smoker 12 minutes ago
When said stated 💩 head prediction doesn't come to fruition NEXT WEEK (2/23/2025 - 03/01/2025 ) from one (Participation_trophy_inc = Henry Dack Fraudster Fahman) on Getting that first IP closed, that it will shut up the the likes of Participation_trophy_inc = Henry Dack Fraudster Fahman !!!
PHIL
yadotn yadotn 13 minutes ago
MRNJ>October, 2022>preparing>informing>874 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
11L1 11L1 13 minutes ago
Obama Administration Trying to Keep 11000 Documents ...https://www.rollingstone.com/politics/politics-news/why-is-the-obama-administration-trying-to-keep-11000-documents-sealed-67555/
FNMA
OldAIMGuy OldAIMGuy 13 minutes ago
Thanks Jon,
I'll be off line for a week, so try not to miss me too much!
Best wishes,
OAG Tom
diamondguru-one diamondguru-one 14 minutes ago
pump all the way to bank baby!!!!!!!!!!!!!!!!
GNCP
HappyLibrarian HappyLibrarian 14 minutes ago
Tsunami of PRs AFTER the product is APPROVED.


NWBO management’s execution style can be summed up as:

Much less than expected delivered much later than expected.

Hopefully the goal post for that Vaunted Tsunami of PRs After Approval does not shift
NWBO
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
DIversity is out strength, right?
NASDAQ2020 NASDAQ2020 15 minutes ago
Sorry about that.
ELTP
Stumblebum Stumblebum 15 minutes ago
Looking good
VIGL
Lime Time Lime Time 16 minutes ago
Hopefully ASAP. Needs to be during EDGAR hours 5 days a week. A one page simple form. A checkbox and an integer of total shareholders. This is simple stuff.
RSPI
getReady getReady 17 minutes ago
He recently sold his position and now he's looking to buy cheaper. That should tell all here that he knows this is soon to take off or he would have left this board to work his other positions elsewhere. Basically, he's pumping and doesn't even know it.
ASII
BDEZ BDEZ 18 minutes ago
Nice, rid the Commie trash...
hssbwwmp hssbwwmp 18 minutes ago
AXXA has been a DumpFest for years...we were warned many times! I suppose AXXA is justifying the DumpFest claiming to be reducing debt. If they ever stop the Dump, things might get better.
AXXA
ali g ali g 18 minutes ago
Bigly
BIOCHEMUP BIOCHEMUP 19 minutes ago
When Will they file form 15?
RSPI
BDEZ BDEZ 19 minutes ago
Good news...

Your Recent History

Delayed Upgrade Clock