ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Crowdstrike Holdings Inc

Crowdstrike Holdings Inc (45C)

341.35
9.05
(2.72%)
Closed November 21 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
341.35
Bid
340.40
Ask
342.20
Volume
7,120
330.85 Day's Range 345.35
165.00 52 Week Range 367.15
Previous Close
332.30
Open
332.30
Last Trade
3
@
340.85
Last Trade Time
Average Volume (3m)
6,729
Financial Volume
-
VWAP
-

45C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.33.42372367823330.05345.35315.26178325.92194723DE
462.122.2381378693279.25345.35270.856564306.52250988DE
12111.5548.5422106179229.8345.35220.556729275.27159514DE
2623.47.35964774336317.95367.1516510772262.6317798DE
52151.3379.63898537190.02367.151658037266.06901343DE
156203.37001147.390944151137.97999367.15137.979997128257.85566351DE
260203.37001147.390944151137.97999367.15137.979997128257.85566351DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
CommodityCoverage CommodityCoverage 2 minutes ago
Gold prices rose for the fourth consecutive session, supported by safe-haven demand amid escalating Russia-Ukraine tensions and broader geopolitical uncertainties, including the U.S. vetoing a ceasefire resolution in Gaza. Gold's appeal is further bolstered by a weakened U.S. dollar and growing unce
VIO
Uncle Monkey Uncle Monkey 2 minutes ago
it's a done deal.. pps confirms!!!

hahahahah
CBRF
Dj2490 Dj2490 2 minutes ago
Pretty sure its a work in progress haha!
GDVM
Golden Cross Golden Cross 3 minutes ago
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services" 💫

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
farml1234 farml1234 3 minutes ago
anyone knows how many shares outstanding in this company ?

thanks
ASPZ
hssbwwmp hssbwwmp 4 minutes ago
So what is in the tea leaves....is this company ever going to do anything to remove the Shell status and to produce revenue and profit?
CCAJ
zab zab 4 minutes ago
Trump proving to everyone how stupid he is, it will be fun watching him self destruct. 
Minddoc7 Minddoc7 4 minutes ago
You maybe correct. Someone is selling into every run. GLTA!
COIN
stockinspector stockinspector 5 minutes ago
She did an amazing job as Attorney General in Florida, what a crazy coincidence.
Matt Whitaker as the new NATO Ambassador is also very well respected.
WDLF
Iggy_Bot Iggy_Bot 5 minutes ago
Casey gives up, Pam Bondi for AG
Zorax Zorax 5 minutes ago
shittypants has been pals with the mcmahons for decades. Going back to the epstein times maybe.
Probably cheated on her husband with her. Well, at least he cheated for like 4 minutes maybe.
fink fink 5 minutes ago
That's my dream car.
https://investorshub.advfn.com/uimage/uploads/2022/5/3/drdrt708964E9-81B2-4A89-9137-18EB61A36A70.jpeg

It's funny too. I always go for a round 442 share count in all my plays. Like in here. 442k
44.2k in AZRH. 4.42m in another China play.
T
AZRH
weedtrader420 weedtrader420 6 minutes ago
☝️🥳☝️📈
XRPUSD
SkeBallLarry SkeBallLarry 6 minutes ago
" 'n I thought my 55" was a biggie " .. !!
jdcpa1 jdcpa1 6 minutes ago
90% plus of the combined IHUB, X and Telegram posters agree that this will break the shorts.. yes I know there are no shorts wink wink.. squashed bugs will be everywhere coming via JP/Blox imo...and it's coming soon imo..
SPZI
I-Glow I-Glow 6 minutes ago
Your Spooz pumping is securities fraud. Plus, you never post any facts.

Why don't you explain this:

"NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., is excited to announce a key milestone with the successful first sh
SPZI
zab zab 7 minutes ago
Be nice to the nurses.
CommodityCoverage CommodityCoverage 7 minutes ago
Supported by safe-haven demand and improving technical charts, gold prices climbed for a third consecutive session amid escalating Russia-Ukraine tensions and geopolitical uncertainty. Analysts noted that rising geopolitical risks, including Russian President Vladimir Putin's lowered nuclear strike
NXGCF
RichieBoy RichieBoy 7 minutes ago
There is common sense in this stock somewhere.

The trick is finding it...
SONXD
Stock_Barber Stock_Barber 7 minutes ago
Yup!

Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

It seems to me that quite a few people are realizing that the days of P&D are over here!

☠️
DBMM
koolmc koolmc 8 minutes ago
Lol agreed about Jacob dude is greedy as f.
RDAR
learningcurve2020 learningcurve2020 8 minutes ago
KG is a RHINO and enemy of MAGA. 
NWBO
europa7 europa7 8 minutes ago
Pam Bondi...new AG nominee...
XRPUSD
No-Quarter No-Quarter 8 minutes ago
I held too long. I bailed at break even. No harm/no foul.

Your Recent History

Delayed Upgrade Clock