Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crowdstrike Holdings Inc | 45C | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.60 | -0.89% | 289.05 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 300.30 | 282.65 | 305.00 | 289.05 | 291.65 |
45C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
45C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 289.35 | -2.60 | -0.89% | 300.30 | 305.00 | 282.65 | 10,131 |
| May 30 2024 | 291.95 | -32.05 | -9.89% | 321.40 | 325.05 | 290.50 | 9,947 |
| May 29 2024 | 324.00 | 4.60 | 1.44% | 320.85 | 327.05 | 316.35 | 2,793 |
| May 28 2024 | 319.40 | -4.65 | -1.43% | 324.50 | 332.45 | 316.40 | 4,712 |
| May 27 2024 | 324.05 | -0.90 | -0.28% | 324.35 | 324.90 | 320.65 | 2,234 |
| May 24 2024 | 324.95 | 8.60 | 2.72% | 318.00 | 327.95 | 314.05 | 2,769 |
| May 23 2024 | 316.35 | -2.80 | -0.88% | 323.60 | 325.20 | 315.90 | 1,971 |
| May 22 2024 | 319.15 | -3.15 | -0.98% | 323.45 | 325.70 | 317.25 | 3,015 |
| May 21 2024 | 322.30 | 4.40 | 1.38% | 317.95 | 323.95 | 313.40 | 4,187 |
| May 20 2024 | 317.90 | -0.30 | -0.09% | 317.30 | 321.45 | 317.10 | 2,164 |
| May 17 2024 | 318.20 | 5.95 | 1.91% | 314.25 | 318.25 | 312.10 | 3,055 |
| May 16 2024 | 312.25 | -2.60 | -0.83% | 315.70 | 316.95 | 312.20 | 3,473 |
| May 15 2024 | 314.85 | 9.95 | 3.26% | 305.65 | 316.70 | 304.70 | 6,416 |
| May 14 2024 | 304.90 | 9.40 | 3.18% | 295.05 | 305.85 | 294.05 | 2,030 |
| May 13 2024 | 295.50 | -2.00 | -0.67% | 299.25 | 299.75 | 293.40 | 1,915 |
| May 10 2024 | 297.50 | 4.10 | 1.40% | 295.05 | 303.30 | 294.55 | 1,836 |
| May 09 2024 | 293.40 | 1.60 | 0.55% | 290.40 | 294.25 | 290.05 | 417 |
| May 08 2024 | 291.80 | 1.15 | 0.40% | 290.60 | 296.50 | 286.30 | 1,805 |
| May 07 2024 | 290.65 | -4.30 | -1.46% | 294.95 | 297.95 | 290.00 | 2,888 |
| May 06 2024 | 294.95 | 6.75 | 2.34% | 288.00 | 294.95 | 284.05 | 2,444 |
| May 03 2024 | 288.20 | 5.50 | 1.95% | 280.00 | 288.25 | 277.55 | 1,716 |
| May 02 2024 | 282.70 | 8.20 | 2.99% | 276.15 | 287.55 | 276.00 | 1,028 |
