ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Crowdstrike Holdings Inc

Crowdstrike Holdings Inc (45C)

317.80
-2.30
( -0.72% )
Updated: 03:28:43
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
317.80
Bid
315.20
Ask
317.80
Volume
849
315.40 Day's Range 319.95
165.00 52 Week Range 438.95
Previous Close
320.10
Open
318.60
Last Trade
63
@
317.8
Last Trade Time
03:28:43
Average Volume (3m)
5,169
Financial Volume
-
VWAP
-

45C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20.2-5.97633136095338342.14999280.359134304.92424017DE
4-100.45-24.0167364017418.25438.95280.357135355.81761573DE
12-21.59999-6.36416930949339.39999438.95280.355169361.82521574DE
2685.5536.8353067815232.25438.95231.26258325.32541822DE
5215.25.02313284865302.6438.951657985285.41628521DE
156179.82001130.323251944137.97999438.95137.979996947274.23970446DE
260179.82001130.323251944137.97999438.95137.979996947274.23970446DE

45C - Frequently Asked Questions (FAQ)

What is the current Crowdstrike share price?
The current share price of Crowdstrike is 317.80 â‚¬
What is the 1 year trading range for Crowdstrike share price?
Crowdstrike has traded in the range of 165.00 â‚¬ to 438.95 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0155 â‚¬
(47.62%)
20k
XV2PlasCred Circular Innovations Inc
0.0485 â‚¬
(29.33%)
61.53k
L7C2Windfall Geotek Inc
0.0145 â‚¬
(26.09%)
3.77k
VOPInvestigator Resources Ltd
0.0155 â‚¬
(24.00%)
1.18k
OU5AAvalon Advanced Materials Inc
0.022 â‚¬
(23.60%)
17.1k
97E0Vizsla Copper Corp
0.0322 â‚¬
(-32.35%)
47
36GGBM Resources Limited
0.004 â‚¬
(-27.27%)
8.6k
GTYGateway Real Estate AG
0.22 â‚¬
(-26.67%)
20k
E092Hybrid Power Solutions Inc
0.031 â‚¬
(-22.50%)
150
GLJGrenke AG
13.64 â‚¬
(-20.88%)
55.15k
D7GNel ASA
0.2678 â‚¬
(-15.65%)
14.58M
UH7ATennant Minerals NL
0.008 â‚¬
(6.67%)
1.08M
RQ0DWave Quantum Inc
5.68 â‚¬
(6.73%)
764.54k
DMLSayona Mining Limited
0.0115 â‚¬
(-4.96%)
726.67k
DRHDroneShield Limited
0.576 â‚¬
(7.87%)
459.43k

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Jackxkr Jackxkr 13 minutes ago
Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "
NWBO
IanFromSI IanFromSI 16 minutes ago
Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid
NVDA
SkeBallLarry SkeBallLarry 21 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 22 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 25 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 27 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry 28 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry 29 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
Jxx Jxx 31 minutes ago
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09
FNMA
Jxx Jxx 32 minutes ago
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19
FNMA
sealskin123 sealskin123 35 minutes ago
Pink Current!
SAPX
SkeBallLarry SkeBallLarry 43 minutes ago
delete
IanFromSI IanFromSI 55 minutes ago
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA
ombowstring ombowstring 57 minutes ago
Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog
Seminole Red Seminole Red 60 minutes ago
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 1 hour ago
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP