ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
0.00%
US Tech 100
21,128.00
0.40%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42072
-0.20%
Bitcoin
95,876.84
-0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Guild Holdings Company (GHLD) Share Price

Guild Holdings Company

Guild Holdings Company (GHLD)

NYSE
12.35
-0.09
(-0.72%)
Closed February 21 3:00PM
Delayed by 15 minutes
12.10
-0.25
( -2.02% )
Pre Market: 5:21AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
12.10
Bid
-
Ask
-
Volume
329
0.00 Day's Range 0.00
11.00 52 Week Range 18.255
Market Cap
748.818M
Previous Close
12.35
Open
-
Last Trade
100
@
12.1
(formt)
Last Trade Time
05:21:11
Financial Volume
-
VWAP
-
Average Volume (3m)
8,786
Shares Outstanding
61,885,814
Dividend Yield
-
PE Ratio
-19.59
Earnings Per Share (EPS)
-0.63
Revenue
655.19M
Net Profit
-39.01M

About Guild Holdings Company

Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in ... Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in the company's servicing portfolio which includes collection and remittance of loan payments, managing borrower's impound accounts for taxes and insurance, loan payoffs, loss mitigation, and foreclosure activities among others. The firm generates a majority of its revenue from the Origination business segment. Show more

Sector
Mortgage Bankers & Loan Corr
Industry
Mortgage Bankers & Loan Corr
Headquarters
Wilmington, Delaware, USA
Founded
-
Guild Holdings Company is listed in the Mortgage Bankers & Loan Corr sector of the New York Stock Exchange with ticker GHLD. The last closing price for Guild was US$12.35. Over the last year, Guild shares have traded in a share price range of US$ 11.00 to US$ 18.255.

Guild currently has 61,885,814 shares outstanding. The market capitalization of Guild is US$764.29 million. Guild has a price to earnings ratio (PE ratio) of -19.59.

Ask ADVFN Intelligence (AI)

GHLD Latest News

More News

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
January 17 2025
GHLD (-0.72%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
January 16 2025
GHLD (-0.72%)

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
January 07 2025
GHLD (-0.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 11 2024
GHLD (-0.72%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
December 09 2024
GHLD (-0.72%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
November 07 2024
GHLD (-0.72%)

Form 8-K - Current report
Edgar (US Regulatory)
November 06 2024
GHLD (-0.72%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-3.2773780975212.5112.8311489712.3247021CS
4-0.74-5.7632398753912.8412.969911475612.43944532CS
12-1.4-10.370370370413.514.6711878613.24242824CS
26-5.09-29.610238510817.1918.255111251514.76540685CS
52-1.65-1213.7518.255111146014.71837933CS
1560.151.2552301255211.9518.2557.18011577211.74211659CS
260-2.55-17.406143344714.6518.2557.18012257313.53045798CS

GHLD - Frequently Asked Questions (FAQ)

What is the current Guild share price?
The current share price of Guild is US$ 12.10
How many Guild shares are in issue?
Guild has 61,885,814 shares in issue
What is the market cap of Guild?
The market capitalisation of Guild is USD 764.29M
What is the 1 year trading range for Guild share price?
Guild has traded in the range of US$ 11.00 to US$ 18.255 during the past year
What is the PE ratio of Guild?
The price to earnings ratio of Guild is -19.59
What is the cash to sales ratio of Guild?
The cash to sales ratio of Guild is 1.17
What is the reporting currency for Guild?
Guild reports financial results in USD
What is the latest annual turnover for Guild?
The latest annual turnover of Guild is USD 655.19M
What is the latest annual profit for Guild?
The latest annual profit of Guild is USD -39.01M
What is the registered address of Guild?
The registered address for Guild is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
Which industry sector does Guild operate in?
Guild operates in the MORTGAGE BANKERS & LOAN CORR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBNAChain Bridge Bancorp Inc
US$ 38.95
(58.98%)
4
ELPCCompanhia Paranaense de Energia COPEL
US$ 8.99
(41.57%)
2
AMBCAmbac Financial Group Inc
US$ 15.19
(30.72%)
31
VHCVirnetX Holding Corp
US$ 11.00
(21.66%)
69
CHNChina Fund Inc
US$ 14.99
(13.65%)
225
FGFGL Holdings
US$ 30.22
(-24.79%)
14
TIMBTIM SA
US$ 12.02
(-19.44%)
11
NPKINPK International Inc
US$ 5.60
(-14.76%)
247
MSIFMSC Income Fund Inc
US$ 15.11
(-13.01%)
34
BIO.BBio Rad Laboratories Inc
US$ 274.51
(-12.03%)
8
WBXWallbox NV
US$ 0.4883
(-3.40%)
1.43M
BABAAlibaba Group Holding Limited
US$ 139.41
(-3.02%)
872.03k
QBTSD Wave Quantum Inc
US$ 7.41
(2.21%)
635.09k
SMRNuScale Power Corporation
US$ 18.98
(-0.32%)
569.5k
NIONIO Inc
US$ 4.48
(0.90%)
517.42k

Discussion

View Full Feed
benz280c benz280c 5 minutes ago
Lets be thankful Melvin backed out of the JPEX deal. 🧐
JPEX
RIGATONI RIGATONI 5 minutes ago
$5.75 ~Rig
Moonboy1 Moonboy1 7 minutes ago
Looking good this morning
MLGO
Investor2014 Investor2014 7 minutes ago
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference

Most likely another dry powder going damp opportunity.
AVXL
Bubae Bubae 7 minutes ago
Thanks! I really am tired of these companies making false statements and getting away with it. I look at a lot of these scheming tickers and some get my attention because of the scale of misinformation campaigns waged to con OTC retail into converting their debt. Don't say that you have decided to n
ASII
Monksdream Monksdream 7 minutes ago
MLGO
MLGO
Moonboy1 Moonboy1 8 minutes ago
Thanks. I'm not saying long term it may not pan out but they definitely play games with shareholders.
MLGO
sealskin123 sealskin123 8 minutes ago
Hopefully!
SAPX
Mark Mark 8 minutes ago
$WNW .22 break, .23 taps
WNW
RIGATONI RIGATONI 9 minutes ago
$5.31 small floater catching volume...

Float about 1M


ATCH $5.28
ATCH
Axolotl Axolotl 10 minutes ago
THAT’S why we’re not at $5+ yet
This company will never have a $5B market cap.
KBLB
WebSlinger WebSlinger 10 minutes ago
No filings this morning....
SMCI
manibiotech manibiotech 11 minutes ago
It's not past 
That structure still exists . 
Again you somehow think your opinion is superior as you are calling others not real investors and telling them to move on .
Other side can say the same . If you don't like what is being posted on this message board , then why don't y
NWBO
LWLG-Netherlands LWLG-Netherlands 12 minutes ago
Annoying person! What happened too you in life that you became so unbelievably sad? I get a 1 post per day ban and you can spill this daily shitshow, message after message. Not contributing anything that makes sense. This whole thing is controlled by shorts. Bunch of sad people. I will stay till the
LWLG
rolvram rolvram 13 minutes ago
BREAKING:

INDIA IS SET TO REDUCE THE IMPORT TAX ON ELECTRIC VEHICLES FROM 110% to 15%

It all makes sense now

$TSLA
TSLA
barnyarddog barnyarddog 14 minutes ago
The merger will take 12 to 18 months according to Disney and Fubo.

I have no idea if this is true, but good luck this may take some some time for gains, Adding weekly to my position over time

GLTA.
FUBO
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
🔸 Apple ( $AAPL) plans to invest $500B in the U.S. over 4 years, boosting AI, silicon engineering, and skills development, including a new Houston facility for Apple Intelligence servers and 20,000 R&D jobs.
🔸 Disney’s ( $DIS) “Captain America: Brave New World” topped box offi
AAPL AB BABA
improving improving 14 minutes ago
From a cancer drug commercial aired this morning for the world's largest selling cancer drug: " __________can cause your immune system to attack healthy parts of your body during or after treatment. This may be severe and lead to death."

Seems to me many people will be opting for a di
NWBO
stocktowatch stocktowatch 15 minutes ago
$GNLX Company update :
https://x.com/Genelux_Corp/status/1890466098505568507
GNLX
WebSlinger WebSlinger 15 minutes ago
SMCI
dmb2 dmb2 16 minutes ago
Of course you can have your opinion, why not just get to the bottom of it or move on. This way real investors who want to continue to follow and investigate new steps can do so without such wasteful, mostly baseless, junk on boards. If you continue to have questions after the SEC filings you should
NWBO
Gizzer211 Gizzer211 16 minutes ago
The way HOLO is going this morning it doesn't look like it'll be the next MLGO
HOLO MLGO
jeunke22 jeunke22 17 minutes ago
Indeed, just to show the world is not waiting for US companies to get their act together. Asian competition moves pretty fast in new e/o polymer and AI technologies and hopefully increases the sense of urgency on US companies and Lightwave’s market acceptance and commercialization efforts. Samsung
LWLG
barnyarddog barnyarddog 17 minutes ago
On January 6, 2025, the Walt Disney Company announced its intent to acquire a 70% stake in Fubo, who will merge with Hulu's live TV service. The combined company will remain public, but will be controlled by Disney shareholders and will be a sister service to Disney+, ESPN+, and the aforementioned H
FUBO

Your Recent History

NYSE
GHLD
Guild
LSE
0K1Y
Mitsubishi Ufj Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads