Guild Quote - GHLD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

13.65

Bid

Ask

Volume

7,976

13.63 Day's Range 13.87

11.0402 52 Week Range 18.255

Market Cap

844.741M

Previous Close

13.75

Open

13.63

Last Trade

582

13.65

Last Trade Time

Financial Volume

US$ 109,313

VWAP

13.7053

Average Volume (3m)

14,383

Shares Outstanding

61,885,814

Dividend Yield

PE Ratio

-21.77

Earnings Per Share (EPS)

-0.63

Revenue

655.19M

Net Profit

-39.01M

Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in ... Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in the company's servicing portfolio which includes collection and remittance of loan payments, managing borrower's impound accounts for taxes and insurance, loan payoffs, loss mitigation, and foreclosure activities among others. The firm generates a majority of its revenue from the Origination business segment. Show more

Sector

Mortgage Bankers & Loan Corr

Industry

Mortgage Bankers & Loan Corr

Headquarters

Wilmington, Delaware, USA

Founded

Guild Holdings Company is listed in the Mortgage Bankers & Loan Corr sector of the New York Stock Exchange with ticker GHLD. The last closing price for Guild was US$13.75. Over the last year, Guild shares have traded in a share price range of US$ 11.0402 to US$ 18.255.

Guild currently has 61,885,814 shares outstanding. The market capitalization of Guild is US$850.93 million. Guild has a price to earnings ratio (PE ratio) of -21.77.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-2.4303073624	13.99	14.05	13.71	9850	13.86643485	CS
4	-1.14	-7.70791075051	14.79	14.96	13.71	14260	14.2164966	CS
12	-1.55	-10.1973684211	15.2	17.57	13.71	14383	15.5338381	CS
26	-0.96	-6.57084188912	14.61	18.255	13.5169	14966	15.19941016	CS
52	1.38	11.2469437653	12.27	18.255	11.0402	12417	14.71548227	CS
156	-0.1	-0.727272727273	13.75	18.255	7.1801	16478	11.88269	CS
260	-1	-6.82593856655	14.65	18.255	7.1801	23350	13.53956317	CS

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	82.99M
WOLFWolfspeed Inc	US$ 8.4303 (30.91%)	33.14M
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 45.60 (25.79%)	389.45k
VATEINNOVATE Corp	US$ 5.92 (22.82%)	418.18k
ATIPATI Physical Therapy Inc	US$ 1.82 (20.53%)	486.37k
CATOCato Corp	US$ 3.65 (-26.41%)	953.39k
BALY.TBallys Corporation	US$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	US$ 0.4279 (-16.25%)	557.28k
LEVLion Electric Company	US$ 0.2054 (-13.95%)	1.59M
ADXAdams Diversified Equity Fund Inc	US$ 20.42 (-8.96%)	584.89k
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	82.99M
FFord Motor Company	US$ 11.18 (3.52%)	81.76M
NIONIO Inc	US$ 4.845 (3.09%)	64.89M
PLTRPalantir Technologies Inc	US$ 64.35 (4.87%)	58.84M
ACHRArcher Aviation Inc	US$ 6.03 (4.33%)	43.9M

Symbol

Price

Vol.