We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ameren owns rate-regulated generation, transmission, and distribution networks that deliver electricity and natural gas in Missouri and Illinois. It serves 2.4 million electricity customers and more than 900,000 natural gas customers. Ameren owns rate-regulated generation, transmission, and distribution networks that deliver electricity and natural gas in Missouri and Illinois. It serves 2.4 million electricity customers and more than 900,000 natural gas customers.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00999999999999 | -0.0112296462661 | 89.05 | 89.8 | 86.81 | 1217894 | 88.3078569 | CS |
4 | -0.6 | -0.669344042838 | 89.64 | 91.1 | 86.4 | 1413215 | 88.89547593 | CS |
12 | 0.85 | 0.963828098424 | 88.19 | 95.69 | 85.27 | 1366064 | 89.75960188 | CS |
26 | 17.34 | 24.1841004184 | 71.7 | 95.69 | 70.88 | 1351427 | 85.78318582 | CS |
52 | 15.18 | 20.5523964257 | 73.86 | 95.69 | 67.03 | 1546108 | 77.97160112 | CS |
156 | 0.74 | 0.83805209513 | 88.3 | 99.2 | 67.03 | 1481815 | 82.28693432 | CS |
260 | 12.24 | 15.9375 | 76.8 | 99.2 | 58.74 | 1464696 | 80.93040389 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions