We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AEE Ameren Corp

1.38 (1.78%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,980,090
Bid Price
Ask Price
News (1)
Day High 78.98


52 Week Range


Day Low 77.365
Share Name Share Symbol Market Stock Type
Ameren Corp AEE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.38 1.78% 78.97 19:00:00
Open Price Low Price High Price Close Price Previous Close
77.62 77.365 78.98 78.97 77.59
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
29,755 1,980,090 US$ 78.17 US$ 154,793,088 - 69.71 - 92.435
Last Trade Type Quantity Price Currency
18:00:00 227,354 US$ 78.97 USD

Ameren Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
20.77B 262.95M - 7.96B 1.07B 4.08 19.34
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ameren News

Date Time Source News Article
12/01/202316:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/29/202317:06Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/20/202312:27Edgar (US Regulatory)Form 8-K - Current report
11/17/202318:34Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/16/202314:20Edgar (US Regulatory)Form 424B2 - Prospectus [Rule 424(b)(2)]
11/15/202318:18PR Newswire (US)Ameren Announces Pricing of Senior Notes due 2026
11/15/202315:55Edgar (US Regulatory)Form FWP - Filing under Securities Act Rules 163/433 of free..
11/15/202310:29Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/15/202308:15Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
11/13/202315:58Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
11/08/202315:38Edgar (US Regulatory)Form 8-K - Current report
11/08/202315:30PR Newswire (US)Ameren Announces Third Quarter 2023 Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AEE Message Board. Create One! See More Posts on AEE Message Board See More Message Board Posts

Historical AEE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.9178.9876.5577.481,679,0772.062.68%
1 Month79.3879.5074.70577.101,745,114-0.41-0.52%
3 Months78.7881.6569.7176.911,739,3990.190.24%
6 Months81.1588.7269.7179.501,490,835-2.18-2.69%
1 Year90.1692.43569.7182.791,408,433-11.19-12.41%
3 Years78.3099.2069.7183.991,353,9650.670.86%
5 Years68.3299.2058.7480.211,427,67410.6515.59%

Ameren Description

Ameren owns rate-regulated generation, transmission, and distribution networks that deliver electricity and natural gas in Missouri and Illinois. It serves 2.4 million electricity customers and more than 900,000 natural gas customers.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |