Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,980,090 |
|
|||||
| News | (1) | ||||||
| Day High | 78.98 | Low High |
|||||
| Day Low | 77.365 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameren Corp | AEE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.38 | 1.78% | 78.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.62 | 77.365 | 78.98 | 78.97 | 77.59 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,755 | 1,980,090 | US$ 78.17 | US$ 154,793,088 | - | 69.71 - 92.435 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 227,354 | US$ 78.97 | USD |
Ameren Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.77B | 262.95M | - | 7.96B | 1.07B | 4.08 | 19.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ameren News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.91 | 78.98 | 76.55 | 77.48 | 1,679,077 | 2.06 | 2.68% |
| 1 Month | 79.38 | 79.50 | 74.705 | 77.10 | 1,745,114 | -0.41 | -0.52% |
| 3 Months | 78.78 | 81.65 | 69.71 | 76.91 | 1,739,399 | 0.19 | 0.24% |
| 6 Months | 81.15 | 88.72 | 69.71 | 79.50 | 1,490,835 | -2.18 | -2.69% |
| 1 Year | 90.16 | 92.435 | 69.71 | 82.79 | 1,408,433 | -11.19 | -12.41% |
| 3 Years | 78.30 | 99.20 | 69.71 | 83.99 | 1,353,965 | 0.67 | 0.86% |
| 5 Years | 68.32 | 99.20 | 58.74 | 80.21 | 1,427,674 | 10.65 | 15.59% |
Ameren Description
| Ameren owns rate-regulated generation, transmission, and distribution networks that deliver electricity and natural gas in Missouri and Illinois. It serves 2.4 million electricity customers and more than 900,000 natural gas customers. |
