Volume | 2,418,409 |
|
|||||
News | - | ||||||
Day High | 0.175 | Low High |
|||||
Day Low | 0.165 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aura Energy Limited | AEE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.165 | 0.175 | 0.175 | 0.165 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
188 | 2,418,409 | - | 0.16 - 0.355 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 537 | AUD 0.175 | AUD |
Aura Energy News
Aura Energy Discussion Forums - AEE
Date | Time | Comments | Title |
---|---|---|---|
12/31/2021 | 13:44 | - | Any truth to the report of Ameren shopping |
7/21/2021 | 02:28 | - | AEE buy 83.98 |
6/30/2018 | 14:21 | - | Wow, this company has so severely fallen on |
5/25/2017 | 11:31 | - | Ameren downgraded at Barclays on Missouri regulation uncertainty |
2/24/2016 | 10:49 | - | Hope everyone''s been good! Glad Ameren is going |
9/21/2015 | 12:03 | - | The Nuclear Regulatory Commission says it has begun |
8/01/2015 | 21:52 | - | Ameren (NYSE:AEE): Q2 EPS of $0.58 misses by |
5/08/2015 | 05:16 | - | Ameren (NYSE:AEE): Q1 EPS of $0.45 beats by |
5/15/2013 | 13:41 | - | 5 Buy-Rated Dividend Stocks: |
5/02/2013 | 04:39 | - | AEE: Q1 Adj EPS 22c vs 15c Misses |
Historical AEE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.1775 | 0.165 | 0.170342 | 1,135,075 | 0.005 | 2.94% |
1 Month | 0.17 | 0.195 | 0.16 | 0.173522 | 2,507,741 | 0.005 | 2.94% |
3 Months | 0.285 | 0.305 | 0.16 | 0.188492 | 2,153,602 | -0.11 | -38.60% |
6 Months | 0.31 | 0.3275 | 0.16 | 0.216006 | 1,407,551 | -0.135 | -43.55% |
1 Year | 0.245 | 0.355 | 0.16 | 0.226887 | 1,017,555 | -0.07 | -28.57% |
3 Years | 0.33 | 0.365 | 0.145 | 0.256072 | 1,159,733 | -0.155 | -46.97% |
5 Years | 0.011 | 0.365 | 0.002 | 0.092382 | 2,421,730 | 0.164 | 1,490.91% |