ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,188.00
0.30%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39715
0.01%
Bitcoin
98,069.77
3.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Grove Collaborative Holdings Inc (GROV) Share Price

Grove Collaborative Holdings Inc

Grove Collaborative Holdings Inc (GROV)

NYSE
1.34
0.00
(0.00%)
At close: November 21 3:00PM
Delayed by 15 minutes
1.34
0.00
( 0.00% )
After Hours: 3:05PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.34
Bid
-
Ask
-
Volume
62,236
1.315 Day's Range 1.39
1.185 52 Week Range 2.49
Market Cap
52.731M
Previous Close
1.34
Open
1.32
Last Trade
651
@
1.34
Last Trade Time
15:10:00
Financial Volume
US$ 83,423
VWAP
1.3404
Average Volume (3m)
107,432
Shares Outstanding
39,351,716
Dividend Yield
-
PE Ratio
-1.19
Earnings Per Share (EPS)
-1.13
Revenue
259.28M
Net Profit
-44.42M

About Grove Collaborative Holdings Inc

Grove Collaborative Holdings Inc is engaged in providing consumer products. Grove Collaborative Holdings Inc is engaged in providing consumer products.

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Website
www.grove.co
Headquarters
Wilmington, Delaware, USA
Founded
-
Grove Collaborative Holdings Inc is listed in the Catalog, Mail-order Houses sector of the New York Stock Exchange with ticker GROV. The last closing price for Grove Collaborative was US$1.34. Over the last year, Grove Collaborative shares have traded in a share price range of US$ 1.185 to US$ 2.49.

Grove Collaborative currently has 39,351,716 shares outstanding. The market capitalization of Grove Collaborative is US$52.73 million. Grove Collaborative has a price to earnings ratio (PE ratio) of -1.19.

Ask ADVFN Intelligence (AI)

GROV Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

November 20 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 19 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 19 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 19 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 19 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 19 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

November 13 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 13 2024
Edgar (US Regulatory)

Grove Announces Third Quarter 2024 Financial Results

Delivers Third Quarter 2024 Positive Operating Cash Flow of $0.8 Million Raises $15M PIPE Investment from Volition Capital Announces Exit from Brick & Mortar Retail Channel, Doubles Down on...

November 12 2024
Business Wire

Grove to Report Third Quarter 2024 Financial Results on November 12, 2024

Grove Collaborative Holdings, Inc. (NYSE: GROV) (“Grove” or “the Company”), the world’s first plastic-neutral retailer, a leading sustainable consumer products company, certified B Corporation™...

October 30 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.7518796992481.331.461.29895391.33751272CS
4-0.01-0.7407407407411.351.541.23923641.34475801CS
120.075.511811023621.271.58961.231074321.34617174CS
26-0.18-11.84210526321.521.881.185821991.41789459CS
52-0.64-32.32323232321.982.491.185855461.64464861CS
156-28.41-95.495798319329.7562.51650.907551387910.09640517CS
260-28.41-95.495798319329.7562.51650.907551387910.09640517CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTCElastic NV
US$ 116.00
(23.23%)
395.38k
WOLFWolfspeed Inc
US$ 6.74
(4.66%)
155.22k
GETYGetty Images Holdings Inc
US$ 2.94
(4.63%)
231
AMRCAmeresco Inc
US$ 27.00
(3.33%)
5.4k
EVTLVertical Aerospace Ltd
US$ 4.95
(3.13%)
505
MBCMasterbrand Inc
US$ 15.66
(-6.28%)
2.14k
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 34.49
(-4.86%)
2.03k
FBINFortune Brands Innovations Inc
US$ 72.26
(-4.62%)
18.18k
CMPCompass Minerals International Inc
US$ 14.0467
(-4.44%)
703
EVEXEve Holding Inc
US$ 3.16
(-3.95%)
638
MROMarathon Oil Corp
US$ 28.57
(0.07%)
8.5M
BCSBarclays PLC
US$ 13.32
(0.00%)
3.78M
ALITAlight Inc
US$ 7.88
(0.00%)
3.68M
BOXBox Inc
US$ 33.09
(-1.25%)
3.54M
BPBP Plc
US$ 29.52
(0.00%)
1.73M

GROV Discussion

View Posts
glenn1919 glenn1919 2 months ago
GROV..............................https://stockcharts.com/h-sc/ui?s=GROV&p=W&b=5&g=0&id=p86431144783
👍️0
Blastardoz Blastardoz 1 year ago
Insider just bought $103K worth of stock
👍️0
Triple nickle Triple nickle 2 years ago
Hmmm an sbv backed loan
👍️0
Penny chatter Penny chatter 2 years ago
Branson being a multi billionaire behind this is big. https://en.m.wikipedia.org/wiki/Richard_Branson
👍️0
makinezmoney makinezmoney 2 years ago
$GROV: $335Milly Annual revs......... and MCap only $84Milly ????

I mean........ this is completely upside down.

When is the next Quarterly Report ??

Need to see some big time Insider BUYING On this but here at $0.5 it is soooooo undervalued

The actually have 900 employees....... WOW


GO $GROV
👍️0
Penny chatter Penny chatter 2 years ago
Acquired by Richard Branson from Virgin Atlantic https://twitter.com/finalmetaverse/status/1631704692597063690?t=fLfzCBw2PjhIvEBvn8jiwA&s=19
👍️0
TIMGZ TIMGZ 2 years ago
REEEENA, JUST CHECKINIG ON YOU. HOPE ENJOYING YOUR DESERVING VACATION AND TRADING UNDER THE BEAUTIFUL BLUE SKY******ENJOY IT! SEE YOU BACK SOON
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
GROV....ON THE MOVE...LOVE THEIR PRODUCTS....HAVE MANY IN MY HOUSEHOLD INVENTORY!!
👍️0
TIMGZ TIMGZ 2 years ago
REENA969 WHERE CAN WE PICK UP DAILY RUNNERS***PREMARKET***.
👍️0
makinezmoney makinezmoney 2 years ago
$GROV: Ahhhhhhh you are in the UAE ..........

Very nice.

Well I'm sure you're clubbing at the night spots when you're not raking in Millions of
dollars on the OTC during business hours

But ya, i was late to post on it......... lost my sub so I'm limited how much I can post.

Trying to save them unless one of my loyal secret admirers comes thru and upgrades me.


GO $GROV
👍️0
reena969 reena969 2 years ago
Ok sure. I saw you was a little late on CELZ this morning(.95 entry) . Even in the UAE . I can get up early.
👍️0
makinezmoney makinezmoney 2 years ago
$GROV: YOuuuuuuuuuuuuu seeeeeeeeeeeeeeeeee


It pays to follow................ EZ


GO $GROV
👍️0
glenn1919 glenn1919 2 years ago
GROV............................https://stockcharts.com/h-sc/ui?s=GROV&p=W&b=5&g=0&id=p86431144783
👍️0
interloper interloper 2 years ago
Breaking .50 , a big resistance point , bullish. Daily chart looks great.
👍️0
interloper interloper 2 years ago
Breaking .50 , a big resistance point , bullish.
👍️0
fibonacci4 fibonacci4 2 years ago
Can’t believe no one is really talking about this company on iHub!

Still severely undervalued IMO
👍️0
reena969 reena969 2 years ago
Your just everywhere, this is getting ridiculous . It seems as if I'm follow you. Your beating me to every stock today. Take it EZ on a girl. Pun intended .
👍️0
makinezmoney makinezmoney 2 years ago
$GROV: Rippinggggggggggggggg.......... now 0.50


BOOOOMERRRRRRRRRRR


Just one of many today.


Look at her go

https://twitter.com/grovecollab/status/1589676855564853248?s=20&t=l0zV_UdfiCrxyPxGo_KNPQ




GO $GROV
👍️0
buccaneer1961 buccaneer1961 2 years ago
Hi
👍️0
Ace1978 Ace1978 2 years ago
Hi
👍️0

Your Recent History

NYSE
GROV
Grove Collaborative
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved