We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.09 | 1.11 | 1.05 | 47832 | 1.07053803 | CS |
| 4 | -0.34 | -23.7762237762 | 1.43 | 1.4895 | 1.022 | 96284 | 1.21818941 | CS |
| 12 | -0.33 | -23.2394366197 | 1.42 | 1.77 | 1.022 | 100016 | 1.49223571 | CS |
| 26 | -0.29 | -21.0144927536 | 1.38 | 1.95 | 1.022 | 128933 | 1.48168528 | CS |
| 52 | -0.431 | -28.3366206443 | 1.521 | 1.95 | 1.022 | 103162 | 1.47112923 | CS |
| 156 | -28.66 | -96.3361344538 | 29.75 | 62.5165 | 0.9075 | 459148 | 9.7356386 | CS |
| 260 | -28.66 | -96.3361344538 | 29.75 | 62.5165 | 0.9075 | 459148 | 9.7356386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1395 | 1.0804 | 41195 |
| 1745534400 | 1.11 | 0.04 | 3.74 | 1.09 | 1.11 | 1.0601 | 51763 |
| 1745448000 | 1.07 | 0.02 | 1.90 | 1.05 | 1.085 | 1.05 | 41184 |
| 1745361600 | 1.05 | 0 | 0.00 | 1.09 | 1.1 | 1.05 | 66660 |
| 1745275200 | 1.05 | -0.06 | -5.41 | 1.09 | 1.09 | 1.05 | 31719 |
| 1744929600 | 1.11 | 0.03 | 2.78 | 1.1 | 1.11 | 1.0798 | 35973 |
| 1744843200 | 1.08 | -0.04 | -3.57 | 1.12 | 1.12 | 1.0656 | 38445 |
| 1744756800 | 1.12 | 0.03 | 2.75 | 1.08 | 1.12 | 1.079 | 40623 |
| 1744670400 | 1.09 | 0.04 | 3.81 | 1.08 | 1.11 | 1.022 | 40627 |
| 1744411200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.11 | 1.04 | 118716 |
| 1744324800 | 1.1 | -0.05 | -4.35 | 1.1299999 | 1.1492 | 1.0907 | 49715 |
| 1744238400 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.18 | 1.08 | 248710 |
| 1744152000 | 1.1399999 | -0.1 | -8.06 | 1.22 | 1.26 | 1.1399999 | 141905 |
| 1744065600 | 1.24 | -0.07 | -5.34 | 1.26 | 1.2899 | 1.03 | 167754 |
| 1743806400 | 1.31 | -0.08 | -5.76 | 1.37 | 1.3799999 | 1.24 | 274621 |
| 1743720000 | 1.3899999 | 0.03 | 2.21 | 1.33 | 1.41 | 1.2741 | 222357 |
| 1743633600 | 1.36 | 0.02 | 1.49 | 1.33 | 1.4 | 1.33 | 28268 |
| 1743547200 | 1.34 | -0.01 | -0.74 | 1.35 | 1.41 | 1.34 | 63977 |
| 1743460800 | 1.35 | 0.01 | 0.75 | 1.36 | 1.3988 | 1.34 | 39885 |
| 1743201600 | 1.34 | -0.14 | -9.46 | 1.43 | 1.4895 | 1.335 | 130074 |
| 1743115200 | 1.48 | -0.06 | -3.90 | 1.52 | 1.55 | 1.46 | 78862 |
| 1743028800 | 1.54 | -0.02 | -1.28 | 1.56 | 1.59 | 1.51 | 94497 |
| 1742942400 | 1.56 | -0.02 | -1.27 | 1.57 | 1.6 | 1.53 | 49149 |
| 1742856000 | 1.58 | 0.03 | 1.94 | 1.55 | 1.66 | 1.55 | 135898 |
| 1742596800 | 1.55 | -0.02 | -1.27 | 1.59 | 1.59 | 1.46 | 143428 |
| 1742510400 | 1.57 | -0.03 | -1.88 | 1.57 | 1.605 | 1.56 | 31592 |
| 1742424000 | 1.6 | -0.03 | -1.84 | 1.62 | 1.65 | 1.5689 | 92779 |
| 1742337600 | 1.6299999 | 0 | 0.00 | 1.61 | 1.65 | 1.61 | 34518 |
| 1742251200 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.69 | 1.61 | 47519 |
| 1741992000 | 1.66 | -0.01 | -0.60 | 1.65 | 1.69 | 1.615 | 69125 |
| 1741905600 | 1.67 | 0.05 | 3.09 | 1.6299999 | 1.72 | 1.61 | 89445 |
| 1741819200 | 1.62 | -0.04 | -2.41 | 1.53 | 1.6399999 | 1.51 | 234102 |
| 1741732800 | 1.66 | 0.04 | 2.47 | 1.59 | 1.72 | 1.59 | 94007 |
| 1741646400 | 1.62 | -0.02 | -1.22 | 1.61 | 1.6419999 | 1.6 | 48072 |
| 1741390800 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.6399999 | 1.553 | 51854 |
| 1741304400 | 1.62 | -0.02 | -1.22 | 1.6 | 1.65 | 1.6 | 23308 |
| 1741218000 | 1.6399999 | 0.02 | 1.23 | 1.61 | 1.6399999 | 1.61 | 33128 |
| 1741131600 | 1.62 | 0 | 0.00 | 1.59 | 1.6399999 | 1.54 | 68324 |
| 1741045200 | 1.62 | -0.03 | -1.82 | 1.66 | 1.68 | 1.6 | 75922 |
| 1740786000 | 1.65 | 0.03 | 1.85 | 1.6299999 | 1.66 | 1.5704 | 64864 |
| 1740699600 | 1.62 | 0.01 | 0.62 | 1.59 | 1.6399999 | 1.59 | 22714 |
| 1740613200 | 1.61 | 0 | 0.00 | 1.58 | 1.62 | 1.56 | 28573 |
| 1740526800 | 1.61 | 0.01 | 0.63 | 1.56 | 1.69 | 1.502 | 140316 |
| 1740440400 | 1.6 | -0.07 | -4.19 | 1.66 | 1.66 | 1.54 | 117577 |
| 1740181200 | 1.67 | 0.01 | 0.60 | 1.68 | 1.68 | 1.55 | 222312 |
| 1740094800 | 1.66 | -0.01 | -0.60 | 1.66 | 1.67 | 1.5906 | 76955 |
| 1740008400 | 1.67 | -0.02 | -1.18 | 1.72 | 1.72 | 1.65 | 36983 |
| 1739922000 | 1.69 | 0 | 0.00 | 1.71 | 1.73 | 1.66 | 91950 |
| 1739576400 | 1.69 | 0 | 0.00 | 1.66 | 1.72 | 1.6299999 | 106230 |
| 1739490000 | 1.69 | -0.01 | -0.59 | 1.73 | 1.76 | 1.54 | 136576 |
| 1739403600 | 1.7 | 0.1 | 6.25 | 1.61 | 1.74 | 1.581 | 180125 |
| 1739317200 | 1.6 | -0.02 | -1.23 | 1.61 | 1.6569 | 1.58 | 94712 |
| 1739230800 | 1.62 | 0.05 | 3.18 | 1.59 | 1.6681 | 1.55 | 59263 |
| 1738971600 | 1.57 | -0.03 | -1.88 | 1.61 | 1.61 | 1.49 | 69991 |
| 1738885200 | 1.6 | -0.11 | -6.43 | 1.7 | 1.7 | 1.55 | 106741 |
| 1738798800 | 1.71 | 0.11 | 6.87 | 1.6399999 | 1.77 | 1.57 | 258230 |
| 1738712400 | 1.6 | 0.05 | 3.23 | 1.59 | 1.67 | 1.49 | 304165 |
| 1738626000 | 1.55 | 0.12 | 8.39 | 1.3799999 | 1.55 | 1.3799999 | 242839 |
| 1738366800 | 1.43 | 0.04 | 2.88 | 1.396 | 1.46 | 1.396 | 129030 |
| 1738280400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.4198 | 1.3657 | 67280 |
| 1738194000 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 80327 |
| 1738107600 | 1.3899999 | 0.04 | 2.96 | 1.3799999 | 1.3993 | 1.35 | 52811 |
| 1738021200 | 1.35 | -0.07 | -4.93 | 1.41 | 1.45 | 1.35 | 108600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
