We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 1.40056022409 | 92.82 | 96.74 | 92.82 | 1323926 | 94.71040933 | CS |
| 4 | 4.205 | 4.67663904799 | 89.915 | 96.74 | 86.81 | 1147320 | 90.56131654 | CS |
| 12 | 7.08 | 8.13419117647 | 87.04 | 96.74 | 85.27 | 1389137 | 90.33628691 | CS |
| 26 | 18.665 | 24.7365979723 | 75.455 | 96.74 | 75.455 | 1353344 | 86.86689341 | CS |
| 52 | 24.62 | 35.4244604317 | 69.5 | 96.74 | 67.03 | 1518947 | 78.58732502 | CS |
| 156 | 6.66 | 7.61490967299 | 87.46 | 99.2 | 67.03 | 1475981 | 82.27296568 | CS |
| 260 | 13.87 | 17.2834890966 | 80.25 | 99.2 | 58.74 | 1458828 | 80.98511726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 94.12 | 0.77 | 0.82 | 92.79 | 94.25 | 92.75 | 742779 |
| 1737675600 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1737589200 | 93.35 | -2.89 | -3.00 | 95.86 | 96.31 | 93.11 | 1134253 |
| 1737502800 | 96.24 | 2.07 | 2.20 | 95.62 | 96.74 | 95.36 | 1486232 |
| 1737157200 | 94.17 | 0.31 | 0.33 | 92.82 | 94.93 | 92.82 | 1351306 |
| 1737070800 | 93.86 | 2.74 | 3.01 | 91.12 | 93.9 | 90.84 | 1141474 |
| 1736984400 | 91.12 | 1.72 | 1.92 | 90.34 | 91.5 | 90.205 | 1304493 |
| 1736898000 | 89.4 | 0.59 | 0.66 | 88.8 | 89.93 | 88.74 | 1174062 |
| 1736811600 | 88.81 | 0.77 | 0.87 | 88.04 | 88.95 | 87.55 | 953559 |
| 1736552400 | 88.04 | -1.2 | -1.34 | 88.33 | 89.18 | 87.905 | 1095630 |
| 1736379600 | 89.24 | 1.28 | 1.46 | 87.75 | 89.29 | 87.31 | 1476571 |
| 1736293200 | 87.96 | 1.09 | 1.25 | 87.11 | 88.47 | 87.035 | 1292262 |
| 1736206800 | 86.87 | -1.98 | -2.23 | 88.45 | 88.85 | 86.81 | 1043859 |
| 1735947600 | 88.85 | -0.14 | -0.16 | 89.05 | 89.8 | 88.77 | 1058884 |
| 1735861200 | 88.99 | -0.15 | -0.17 | 89.96 | 90.06 | 88.68 | 924976 |
| 1735688400 | 89.14 | -0.48 | -0.54 | 90 | 90.16 | 88.72 | 1285518 |
| 1735602000 | 89.62 | -0.5 | -0.55 | 89.77 | 89.85 | 88.93 | 870651 |
| 1735342800 | 90.12 | -0.57 | -0.63 | 89.95 | 90.85 | 89.845 | 899968 |
| 1735256400 | 90.69 | -0.2 | -0.22 | 90.51 | 91.1 | 90.23 | 1095376 |
| 1735077840 | 90.89 | 1.2 | 1.34 | 89.58 | 90.9 | 89.34 | 845314 |
| 1734997200 | 89.69 | 0.4 | 0.45 | 88.97 | 89.86 | 88.18 | 1336320 |
| 1734738000 | 89.29 | 0.72 | 0.81 | 88.37 | 89.32 | 87.88 | 3711302 |
| 1734651600 | 88.57 | 1.64 | 1.89 | 86.92 | 90.01 | 86.4 | 2868151 |
| 1734565200 | 86.93 | -1.75 | -1.97 | 88.47 | 88.94 | 86.91 | 2403530 |
| 1734478800 | 88.68 | -0.05 | -0.06 | 88.2 | 89.1975 | 88.01 | 1140099 |
| 1734392400 | 88.73 | -1.11 | -1.24 | 89.76 | 89.76 | 88.71 | 1099027 |
| 1734133200 | 89.84 | 0.05 | 0.06 | 89.64 | 90.36 | 89.39 | 672852 |
| 1734046800 | 89.79 | -0.06 | -0.07 | 90.19 | 90.96 | 89.65 | 1132685 |
| 1733960400 | 89.85 | -1.39 | -1.52 | 90.71 | 90.81 | 89.58 | 1054583 |
| 1733874000 | 91.24 | 0.07 | 0.08 | 91 | 91.75 | 89.5 | 1578126 |
| 1733787600 | 91.17 | -0.62 | -0.68 | 91.75 | 92.16 | 90.94 | 1144804 |
| 1733528400 | 91.79 | -0.49 | -0.53 | 92.34 | 92.63 | 91.725 | 725278 |
| 1733442000 | 92.28 | -0.15 | -0.16 | 92.52 | 93.035 | 92.21 | 1069645 |
| 1733355600 | 92.43 | 0.63 | 0.69 | 91.94 | 92.84 | 91.47 | 1216195 |
| 1733269200 | 91.8 | -1.08 | -1.16 | 92.88 | 93.78 | 91.78 | 920373 |
| 1733182800 | 92.88 | -1.51 | -1.60 | 94.81 | 94.81 | 92.83 | 1191642 |
| 1732917840 | 94.39 | -0.59 | -0.62 | 94.92 | 95.05 | 94.19 | 586667 |
| 1732750800 | 94.98 | 0.71 | 0.75 | 94.74 | 95.69 | 94.47 | 1054919 |
| 1732664400 | 94.27 | 0.74 | 0.79 | 93.88 | 94.455 | 93.605 | 803565 |
| 1732578000 | 93.53 | -0.28 | -0.30 | 94 | 94.615 | 93.31 | 1510252 |
| 1732318800 | 93.81 | -0.16 | -0.17 | 94.25 | 94.46 | 93.57 | 1108025 |
| 1732232400 | 93.97 | 1.73 | 1.88 | 92.36 | 94.21 | 91.95 | 1426419 |
| 1732146000 | 92.24 | 0.12 | 0.13 | 92.15 | 92.58 | 91.71 | 1000408 |
| 1732059600 | 92.12 | -0.23 | -0.25 | 92.09 | 92.3 | 91.27 | 1097015 |
| 1731973200 | 92.35 | 1.13 | 1.24 | 90.98 | 92.57 | 90.87 | 1564114 |
| 1731714000 | 91.22 | 1.5 | 1.67 | 89.54 | 91.28 | 89.54 | 1447520 |
| 1731627600 | 89.72 | -1.67 | -1.83 | 91.3 | 91.445 | 89.66 | 1884282 |
| 1731541200 | 91.39 | -0.64 | -0.70 | 92.58 | 92.58 | 90.81 | 2798758 |
| 1731454800 | 92.03 | -0.27 | -0.29 | 92.14 | 92.77 | 91.63 | 1632949 |
| 1731368400 | 92.3 | 2.11 | 2.34 | 90.2 | 92.69 | 89.78 | 2202664 |
| 1731109200 | 90.19 | 3.64 | 4.21 | 87.08 | 90.59 | 86.69 | 2268429 |
| 1731022800 | 86.55 | -1.22 | -1.39 | 87.14 | 88.48 | 85.7 | 2920540 |
| 1730936400 | 87.77 | 0.11 | 0.13 | 86.89 | 88.55 | 86.81 | 1770776 |
| 1730850000 | 87.66 | 1.64 | 1.91 | 86 | 87.67 | 85.69 | 1391793 |
| 1730763600 | 86.02 | 0.14 | 0.16 | 85.75 | 86.175 | 85.27 | 1808211 |
| 1730500800 | 85.88 | -1.23 | -1.41 | 87.04 | 87.37 | 85.44 | 1886895 |
| 1730414400 | 87.11 | 0.5 | 0.58 | 86.75 | 88.15 | 86.71 | 1663527 |
| 1730328000 | 86.61 | 0.6 | 0.70 | 86.59 | 86.7865 | 86.005 | 1088135 |
| 1730241600 | 86.01 | -2.11 | -2.39 | 87.54 | 87.54 | 85.935 | 1137220 |
| 1730155200 | 88.12 | 0.32 | 0.36 | 88.21 | 88.55 | 88.02 | 693586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
