Volume | 6,684,177 |
|
|||||
News | - | ||||||
Day High | 60.655 | Low High |
|||||
Day Low | 59.4671 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carrier Global Corporation | CARR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.60 | 59.4671 | 60.655 | 60.50 | 59.81 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
64,594 | 6,684,177 | US$ 60.12 | US$ 401,848,778 | - | 40.28 - 60.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:47:50 | 90 | US$ 60.81 | USD |
Carrier Global (CARR) Options Flow Summary
Carrier Global Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
54.35B | 898.36M | - | 22.1B | 1.35B | 1.50 | 40.29 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Carrier Global News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CARR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.58 | 60.655 | 53.33 | 56.05 | 6,439,621 | 7.24 | 13.51% |
1 Month | 58.12 | 60.655 | 53.33 | 56.24 | 4,551,061 | 2.70 | 4.65% |
3 Months | 55.13 | 60.87 | 53.13 | 56.29 | 5,336,698 | 5.69 | 10.32% |
6 Months | 48.91 | 60.87 | 45.68 | 55.08 | 4,568,367 | 11.91 | 24.35% |
1 Year | 41.19 | 60.87 | 40.28 | 52.38 | 4,927,012 | 19.63 | 47.66% |
3 Years | 44.82 | 60.87 | 33.10 | 47.55 | 4,697,801 | 16.00 | 35.70% |
5 Years | 17.06 | 60.87 | 12.26 | 40.74 | 5,328,970 | 43.76 | 256.51% |
Carrier Global Description
Carrier Global manufactures heating, ventilation, and air conditioning, refrigeration, and fire and security products. The HVAC business serves both residential and commercial markets (HVAC segment sales mix is 60% commercial and 40% residential). Carrier's refrigeration segment consists of its transportation refrigeration, Sensitech supply chain monitoring, and commercial refrigeration businesses. The firm's fire and security business manufactures fire detection and suppression, access controls, and intrusion detection products. |