ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.37
1.00%
US Tech 100
20,080.80
-0.23%
S&P 500
5,927.46
0.17%
US Dollar vs CAD
1.39402
-0.22%
Bitcoin
96,453.47
2.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Carr's Group Plc (CARR) Share Price

Carr's Group Plc

Carr's Group Plc (CARR)

Carsales com Limited
Carrier Global Corporation
120.00
0.00
( 0.00% )
Updated: 09:14:32
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
120.00
Bid
117.50
Ask
121.50
Volume
12,255
119.50 Day's Range 120.00
92.00 52 Week Range 150.00
Market Cap
113.32M
Previous Close
120.00
Open
119.50
Last Trade
1286
@
121.82
(O)
Last Trade Time
08:56:07
Financial Volume
14,677p
VWAP
119.7621
Average Volume (3m)
36,067
Shares Outstanding
94,433,080
Dividend Yield
7.83%
PE Ratio
-500.00
Earnings Per Share (EPS)
-0
Revenue
196.43M
Net Profit
-226k

About Carr's Group Plc

Sector
Animal Specialties, Nec
Industry
Agriculture Production-crops
Website
www.carrsgroup.com/https://www.carrsgroup-ir.com/content/financial/reports
Headquarters
Carlisle, Gbr
Founded
1908
Carr's Group Plc is listed in the Animal Specialties sector of the London Stock Exchange with ticker CARR. The last closing price for Carr's was 120p. Over the last year, Carr's shares have traded in a share price range of 92.00p to 150.00p.

Carr's currently has 94,433,080 shares outstanding. The market capitalization of Carr's is £113.32 million. Carr's has a price to earnings ratio (PE ratio) of -500.00.

Ask ADVFN Intelligence (AI)

CARR Latest News

More News

Carr's Group PLC Directorate Change

Carr's Group PLC 12 November 2024     12 November 2024   Carr's Group plc ("Carr's", the "Company", or the "Group") Directorate change   Carr's (CARR.L), the Agriculture and Engineering Group...

November 12 2024
RNS Regulatory News

Carr's Group PLC Total Voting Rights

Carr's Group PLC 18 October 2024       Carr's Group plc (the "Company")   Total Voting Rights   18 October 2024   In accordance with the Financial Conduct Authority's Disclosure and...

October 18 2024
RNS Regulatory News

IN BRIEF: Carr's expects full-year results in line with expectations

- Carlisle, England-based agriculture and engineering company - Says trading for the year ended August 31 is broadly i ...

October 09 2024
Alliance News

Carr's Group PLC Trading Update

Carr's Group PLC 09 October 2024     Carr's Group plc ("Carr's", the "Company", or the "Group") Carr's (CARR.L), the Agriculture and Engineering Group, today announced a trading update for the...

October 09 2024
RNS Regulatory News

Carr's Group PLC Total Voting Rights

Carr's Group PLC 06 August 2024     Carr's Group plc (the "Company")   Total Voting Rights   06 August 2024   In accordance with the Financial Conduct Authority's Disclosure and Transparency...

August 06 2024
RNS Regulatory News

Carr's Group PLC Directorate Change

Carr's Group PLC 01 August 2024   01 August 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Directorate change   Carr's (CARR.L), the Agriculture and Engineering Group, today...

August 01 2024
RNS Regulatory News

Carr's Group PLC Results of AGM 2024 - Update Statement

Carr's Group PLC 01 August 2024   1 August 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Results of Annual General Meeting 2024 - Update Statement At the Company's Annual...

August 01 2024
RNS Regulatory News

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 12 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

July 12 2024
RNS Regulatory News

Carr's Group PLC Total Voting Rights

Carr's Group PLC 01 July 2024       Carr's Group plc (the "Company")   Total Voting Rights   01 July 2024   In accordance with the Financial Conduct Authority's Disclosure and Transparency...

July 01 2024
RNS Regulatory News

Carr's Group PLC Block listing six monthly return

Carr's Group PLC 01 July 2024     BLOCK LISTING SIX MONTHLY RETURN   (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 1 JULY 2024   Name of applicant: Carr's...

July 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-3.61445783133124.5124.511524511119.57058113DE
41.51.26582278481118.5128.510740936114.94727302DE
12-9.5-7.33590733591129.513610736067122.39082984DE
26-15-11.111111111113515010752185136.56391617DE
521514.28571428571051509297264120.35833555DE
156-23.5-16.3763066202143.516190102573124.08462947DE
260-32-21.05263157891521688690886126.91267822DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.20p
(163.83%)
33.36M
VELAVela Technologies Plc
0.0075p
(36.36%)
249.3M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.79M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
942.64M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.7M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
942.64M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
458.84M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.0405p
(1.25%)
260.35M

Discussion

View Full Feed
GalacticJungle961 GalacticJungle961 1 minute ago
Will be hit 8?
AVXL
somberfox somberfox 1 minute ago
Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly
CLNV
ProfitScout ProfitScout 1 minute ago
$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,
PWM
Idiot Mayor Idiot Mayor 1 minute ago
BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.
ACHR
eastunder eastunder 2 minutes ago
SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval
GalacticJungle961 GalacticJungle961 2 minutes ago
Should i add as a new one?
peezypowell peezypowell 2 minutes ago
Something Brewing 1 way or another
TNXP
GalacticJungle961 GalacticJungle961 2 minutes ago
3 will be soon?
LWLG
Tootall7 Tootall7 3 minutes ago
Alright thanks for all you do
SPY
chemist72 chemist72 3 minutes ago
I had no problem buying GDVM shares today with Fidelity.
GDVM
ORCA ORCA 3 minutes ago
CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.
VPLM
Baylander1000 Baylander1000 3 minutes ago
I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip
ELTP
ducci1 ducci1 4 minutes ago
Thats my effort for this morning--check in Latter !!LOL!!
SPY
diamondguru-one diamondguru-one 4 minutes ago
all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff
CEOS
trading.jeff trading.jeff 4 minutes ago
Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without
APRU
I ll be back I ll be back 5 minutes ago
Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.
MGON
powerbattles powerbattles 5 minutes ago
Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi
AFFU
PennyMillions852 PennyMillions852 5 minutes ago
Let see a breakout over .0003!!
THBD
glenn1919 glenn1919 5 minutes ago
MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Tootall7 Tootall7 5 minutes ago
Agree with that
SPY
Rodney5 Rodney5 5 minutes ago
Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.
FNMA
J_Dean J_Dean 5 minutes ago
What's your price target for BcH, short and long term?
BCHUSD
jrpsantos231 jrpsantos231 6 minutes ago
Test
Trooperstocks Trooperstocks 6 minutes ago
$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation
ILLR

Your Recent History

LSE
CARR
Carr's
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved