Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 63,640 |
|
|||||
| News | - | ||||||
| Day High | 130.00 | Low High |
|||||
| Day Low | 127.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carr's Group Plc | CARR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.39% | 130.00 | 07:17:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.50 | 127.50 | 130.00 | 129.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 63,640 | 127.98p | 81,447p | - | 92.00 - 151.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:51:36 | O | 70 | 130.2199p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Carr's Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 122.4M | 94.15M | - | 196.43M | -226k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carr's News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 04:31 | RNS Regulatory News | Carr's Group PLC Replacement: Strategic Update and Interim.. |
| 4/18/2024 | 01:00 | RNS Regulatory News | Carr's Group PLC Strategic Update and Interim Results |
| 4/15/2024 | 05:45 | RNS Regulatory News | Carr's Group PLC Appointment of Joint Corporate Broker |
| 4/09/2024 | 01:00 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 3/07/2024 | 06:57 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 2/22/2024 | 06:40 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 2/21/2024 | 08:58 | RNS Regulatory News | Carr's Group PLC Result of Annual General Meeting 2024 |
| 2/12/2024 | 07:41 | RNS Regulatory News | Carr's Group PLC Directorate Change |
| 1/31/2024 | 07:36 | RNS Regulatory News | Carr's Group PLC Blocklisting Application |
| 1/29/2024 | 03:48 | RNS Regulatory News | Carr's Group PLC Director/PDMR Shareholding |
| 1/24/2024 | 01:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 1/24/2024 | 01:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
Carr's Discussion Forums - CARR
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/17/2023 | 09:24 | - | Hope Monday is green |
| 8/01/2023 | 10:44 | - | CARR new 52 week high |
| 8/01/2023 | 10:44 | - | CARR new 52 week high |
| 7/31/2023 | 09:58 | - | How many times have you flipped it for |
| 7/31/2023 | 09:27 | - | CARR new 52 week high |
| 7/28/2023 | 11:18 | - | CARR hitting all time highs. |
| 7/26/2023 | 02:59 | - | CARR from my The Average Joe eletter |
| 7/11/2023 | 19:35 | - | Updated CARR dividends. |
| 12/11/2022 | 03:19 | - | "Carrier's (NYSE:CARR) Dividend Will Be Increased To $0.185" |
| 1/02/2022 | 16:54 | - | Carrier Increases Dividend Again |
Historical CARR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.50 | 132.00 | 114.50 | 125.36 | 195,735 | 15.50 | 13.54% |
| 1 Month | 115.00 | 132.00 | 107.00 | 118.86 | 101,058 | 15.00 | 13.04% |
| 3 Months | 123.50 | 132.00 | 107.00 | 119.69 | 76,924 | 6.50 | 5.26% |
| 6 Months | 121.00 | 132.00 | 92.00 | 113.25 | 138,466 | 9.00 | 7.44% |
| 1 Year | 120.50 | 151.00 | 92.00 | 121.18 | 122,720 | 9.50 | 7.88% |
| 3 Years | 153.00 | 168.00 | 90.00 | 125.48 | 112,214 | -23.00 | -15.03% |
| 5 Years | 147.00 | 168.00 | 86.00 | 127.66 | 97,374 | -17.00 | -11.56% |
