Carr's Share Price - CARR

3.00 (2.16%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Carr's Group Plc CARR London Ordinary Share GB00BRK01058 ORD 2.5P
  Price Change Price Change % Stock Price Last Trade
3.00 2.16% 142.00 10:35:03
Open Price Low Price High Price Close Price Previous Close
139.00 138.00 146.00 142.00 139.00
Bid Price Ask Price Spread News
142.00 146.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
33 202,085 141.82p 286,601p - 92.00 - 162.00
Last Trade Type Quantity Price Currency
10:35:03 O 165,000 140.00p GBX
Industry Sector

Carr's Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
132.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carr's News

Date Time Source News Article
5/12/202103:22UK Regulatory (RNS & others)Carr's Group PLC Holding(s) in Company
4/30/202103:48UK Regulatory (RNS & others)Carr's Group PLC Total Voting Rights
4/21/202105:56Alliance NewsIN BRIEF: Carr's shares rise amid revenue hike, interim..
4/21/202104:51UK Regulatory (RNS & others)Carr's Group PLC Director / PDMR Shareholding
4/21/202101:00UK Regulatory (RNS & others)Carr's Group PLC Interim Results
4/07/202101:00UK Regulatory (RNS & others)Carr's Group PLC Notice of Interim Results
4/01/202106:52UK Regulatory (RNS & others)Carr's Group PLC Total Voting Rights
2/26/202109:33UK Regulatory (RNS & others)Carr's Group PLC Total Voting Rights
2/15/202106:09UK Regulatory (RNS & others)Carr's Group PLC Director / PDMR Shareholdings
2/11/202110:41UK Regulatory (RNS & others)Carr's Group PLC Second Price Monitoring Extn
2/11/202110:36UK Regulatory (RNS & others)Carr's Group PLC Price Monitoring Extension
1/18/202110:19Alliance NewsCORRECT(Jan 12): Carr's Shareholders Unhappy With Director..

Carr's Discussion Forums - CARR

Historical CARR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.75161.50134.00143.4183,403-10.75-7.04%
1 Month145.50162.00134.00148.0350,020-3.50-2.41%
3 Months129.50162.00124.50142.7175,43212.509.65%
6 Months123.50162.00121.50136.0485,85618.5014.98%
1 Year110.00162.0092.00126.3084,49832.0029.09%
3 Years145.00175.5086.00135.8063,549-3.00-2.07%
5 Years140.50175.5086.00137.9060,6181.501.07%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 21:30:30