Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carr's Group Plc | CARR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -1.60% | 123.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.50 | 119.00 | 122.50 | 123.00 | 125.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
CARR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 125.00 | 112.50 | 121.70 | 87,361 | 9.00 | 7.89% |
| 1 Month | 115.00 | 125.00 | 107.00 | 114.54 | 75,655 | 8.00 | 6.96% |
| 3 Months | 119.50 | 128.00 | 107.00 | 119.29 | 71,667 | 3.50 | 2.93% |
| 6 Months | 128.50 | 130.00 | 92.00 | 112.89 | 136,419 | -5.50 | -4.28% |
| 1 Year | 116.00 | 151.00 | 92.00 | 121.07 | 121,097 | 7.00 | 6.03% |
| 3 Years | 135.50 | 168.00 | 90.00 | 125.65 | 112,678 | -12.50 | -9.23% |
| 5 Years | 149.00 | 168.00 | 86.00 | 127.67 | 97,152 | -26.00 | -17.45% |
CARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 123.00 | -2.00 | -1.60% | 121.50 | 123.00 | 119.00 | 368,244 |
| Apr 18 2024 | 125.00 | 10.50 | 9.17% | 114.50 | 125.00 | 114.50 | 297,943 |
| Apr 17 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 115.00 | 112.50 | 17,253 |
| Apr 16 2024 | 115.00 | 0.50 | 0.44% | 114.00 | 115.00 | 113.50 | 30,331 |
| Apr 15 2024 | 114.50 | 0.00 | 0.00% | 114.00 | 114.50 | 114.00 | 17,052 |
| Apr 12 2024 | 114.50 | 2.00 | 1.78% | 114.00 | 114.50 | 114.00 | 74,227 |
| Apr 11 2024 | 112.50 | 2.50 | 2.27% | 108.00 | 114.00 | 108.00 | 99,460 |
| Apr 10 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 110.00 | 110.00 | 6,547 |
| Apr 09 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 5,291 |
| Apr 08 2024 | 109.00 | 0.75 | 0.69% | 107.00 | 109.00 | 107.00 | 57,991 |
| Apr 05 2024 | 108.25 | 0.75 | 0.70% | 107.00 | 108.25 | 107.00 | 130,914 |
| Apr 04 2024 | 107.50 | -2.25 | -2.05% | 107.00 | 107.50 | 107.00 | 59,175 |
| Apr 03 2024 | 109.75 | 0.25 | 0.23% | 116.00 | 116.00 | 108.00 | 136,872 |
| Apr 02 2024 | 109.50 | -5.00 | -4.37% | 115.50 | 115.50 | 109.50 | 50,388 |
| Mar 28 2024 | 114.50 | 2.00 | 1.78% | 115.00 | 115.00 | 110.00 | 154,869 |
| Mar 27 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 116.00 | 112.00 | 103,971 |
| Mar 26 2024 | 112.50 | 0.00 | 0.00% | 116.50 | 116.50 | 112.50 | 55,569 |
| Mar 25 2024 | 112.50 | -3.75 | -3.23% | 120.00 | 120.00 | 112.50 | 47,368 |
| Mar 22 2024 | 116.25 | -3.00 | -2.52% | 115.00 | 116.25 | 115.00 | 16,560 |
| Mar 21 2024 | 119.25 | -1.50 | -1.24% | 117.00 | 122.00 | 117.00 | 37,760 |
| Mar 20 2024 | 120.75 | -0.50 | -0.41% | 122.00 | 122.00 | 120.75 | 25,459 |
