ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
0.00%
Bitcoin
95,596.76
-1.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Airea Plc (AIEA) Share Price

Airea Plc

Airea Plc (AIEA)

LSE
26.00
0.00
(0.00%)
Closed February 23 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
26.00
Bid
25.00
Ask
27.00
Volume
37
26.00 Day's Range 26.00
18.00 52 Week Range 34.50
Market Cap
10.752M
Previous Close
26.00
Open
26.00
Last Trade
37
@
26.98
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,406
Shares Outstanding
41,354,353
Dividend Yield
2.12%
PE Ratio
13.98
Earnings Per Share (EPS)
0.02
Revenue
21.59M
Net Profit
769k

About Airea Plc

Sector
Misc Homefurnishings Stores
Industry
Textile Mill Products
Website
www.aireaplc.com
Headquarters
West Yorkshire, Gbr
Founded
1953
Airea Plc is listed in the Misc Homefurnishings Stores sector of the London Stock Exchange with ticker AIEA. The last closing price for Airea was 26p. Over the last year, Airea shares have traded in a share price range of 18.00p to 34.50p.

Airea currently has 41,354,353 shares outstanding. The market capitalization of Airea is £10.75 million. Airea has a price to earnings ratio (PE ratio) of 13.98.

Ask ADVFN Intelligence (AI)

AIEA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100262625.51318326DE
42.510.638297872323.527.523.5911626.10344062DE
12418.18181818182227.5181440621.62343845DE
26002627.5181306323.47829676DE
52-2.5-8.7719298245628.534.5181230927.20518523DE
156-4.5-14.754098360730.539.5181287729.16473901DE
260-16-38.09523809524243181439329.46193321DE

AIEA - Frequently Asked Questions (FAQ)

What is the current Airea share price?
The current share price of Airea is 26.00p
How many Airea shares are in issue?
Airea has 41,354,353 shares in issue
What is the market cap of Airea?
The market capitalisation of Airea is GBP 10.75M
What is the 1 year trading range for Airea share price?
Airea has traded in the range of 18.00p to 34.50p during the past year
What is the PE ratio of Airea?
The price to earnings ratio of Airea is 13.98
What is the cash to sales ratio of Airea?
The cash to sales ratio of Airea is 0.5
What is the reporting currency for Airea?
Airea reports financial results in GBP
What is the latest annual turnover for Airea?
The latest annual turnover of Airea is GBP 21.59M
What is the latest annual profit for Airea?
The latest annual profit of Airea is GBP 769k
What is the registered address of Airea?
The registered address for Airea is VICTORIA MILLS, THE GREEN, OSSETT, WEST YORKSHIRE, WF5 0AN
What is the Airea website address?
The website address for Airea is www.aireaplc.com
Which industry sector does Airea operate in?
Airea operates in the TEXTILE MILL PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

Discussion

View Full Feed
Jofffff Jofffff 5 minutes ago
Go Go !
CJET
Paulie Pennies Paulie Pennies 5 minutes ago
And as always you ignore the question ... Where is the 13D? 😎
ASII
Zen12345 Zen12345 6 minutes ago
It's actually getting more and more humorous reading these posts. How cud anyone possibly invest in this?  Total insanity
ALYI
luvwetscent luvwetscent 6 minutes ago
I'll preface mine in the future "without a bit of doubt"
ELTP
NYBob NYBob 7 minutes ago
Most People Have No Idea What's About to Happen to Gold and Silver in March - Rafi Farber

[yt]ynSJq4N8UiA[/yt]

https://www.youtube.com/watch?v=ynSJq4N8UiA

DOGE Forces US Bankruptcy Reset - Bill Holter
Greg Hunter's USAWatchdog.com
72.3K foll
ARIS HGLD PATAGONIA
theorysuit theorysuit 7 minutes ago
Trial was over in 2017, it is now 2025, and they still have no approvals, no plans to commercialize.

100% scam to enrich the Csuite. I'm sure the manipuliation is the cause for not being able to execute....SMFH at the excuses here.
NWBO
oldstocks oldstocks 8 minutes ago
Aecom is working on NEOM project, Video here.
This is a very long video worth watching.
Just think about all the companies working on the project and the revenues they are bringing in.
https://youtu.be/UGzI-ABpy6k?si=GK4_gI5sq42b-WtA

USA Companies working on NEO
AFFU
HGilS HGilS 8 minutes ago
So if Nasrat starts the M&a thing soon, we should have a bunch of PR’s related to the buyout and some n launches plus some news on Purdue.

It should not be a no man’s land like I feared it would be.
ELTP
badog badog 9 minutes ago
SP is still in the toilet. No volume. Not Shur what you are looking at.
Yet you say.......Evidently there are positives, ticker is still up

You say evidently there are positives. If they are so evident you won't have trouble telling us. What are they? The SP is at
ERHE
TheKid5 TheKid5 10 minutes ago
Finally the news promised last Febrtuary is coming true this week!
CLNV
maronti1 maronti1 10 minutes ago
Yes
Mr Williams sofar has been very transparent!
What gets me even more excited,is the number of viewers that with every update reads them,and if that is an indication of how many investors or future investors are,it's a good thing!!
When all this investors or potential investor
VGTL
mwab52 mwab52 10 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
DavidLeeRoth DavidLeeRoth 11 minutes ago
No one is buying what you’re selling. ASII WINNING💰💰

https://investorshub.advfn.com/uimage/uploads/2024/10/11/ixyevIMG_0216.gif
ASII
louieforpar louieforpar 11 minutes ago
Numbers don't lie folks. You were hoodwinked MAGA.You voted on the economy getting better.Any guess as to how much lower the numbers will go?

As I stated,he is increasing that pool of would be........


Zorax Zorax 11 minutes ago
So the concept of flooding all visible and audio venues to the public works as they say of brainwashing and overwhelming the senses to dull critical thinking and questioning the subjects.

Apparently very very well. Years ago I never would have concidered that.
MisteraVA MisteraVA 12 minutes ago
Adamph85: Your reply: Either you can't comprehend what you read or you don't have the correct court link.
I bet if you borderline beg, someone will be kind enough to share the court link to you. Adamph85: How about responding with
what you know and help us all out. Nothing in any o
TMMI
JusDePomme JusDePomme 13 minutes ago
I expect .001 will come slowly on its own
AFFU
DavidLeeRoth DavidLeeRoth 14 minutes ago
Gonna be a great 2025 ASII LONGS😎💰

Accredited Solutions Issues Year-End Shareholder Letter

NEW YORK - (NewMediaWire) - January 2, 2025 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), a forward-thinking innovator in the
ASII
oldstocks oldstocks 14 minutes ago
NEOM project Video
This is a very long video worth watching. After watching the video think about all the companies working on the project and the revenues they are bringing in.
https://youtu.be/UGzI-ABpy6k?si=GK4_gI5sq42b-WtA

USA Companies working on NEOM
Aecom
AFFU
trunkmonk trunkmonk 15 minutes ago
Rafi knows what he is talking about. he has a proven record and he tests his theories and posts his results.
GOLD
Bobbar Bobbar 16 minutes ago
Go ahead!
UATG
NYBob NYBob 16 minutes ago
MAGA NEWS - Most People Have No Idea What's About to Happen to Gold and Silver in March - Rafi Farber

[yt]ynSJq4N8UiA[/yt]

https://www.youtube.com/watch?v=ynSJq4N8UiA

DOGE Forces US Bankruptcy Reset - Bill Holter
Greg Hunter's USAWatchdog.com
ARIS HGLD PATAGONIA
JusDePomme JusDePomme 17 minutes ago
These guy doing real business! All matter ! Most other penny business looks fake out there. Affu real deal
AFFU
mascale mascale 17 minutes ago
Per Hiru Corporation--in website: "Regarding your questions about potential share buybacks, mergers, and the Balfour project - while these matters have been discussed, they are currently on hold as we focus on establishing proper corporate foundations and governance." That was a month ago. Jack_
HIRU

Your Recent History

LSE
AIEA
Airea
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads