PLUS1
27.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 27.50 | Low High |
|||||
| Day Low | 27.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Airea Plc | AIEA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 27.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 27.50 | 27.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 24.50 - 35.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 27.50p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Period:
Draw Mode:
Airea Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.89Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Airea News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/24/2022 | 09:02 | UK Regulatory (RNS & others) | Airea PLC Re Dividend |
| 5/17/2022 | 10:01 | UK Regulatory (RNS & others) | Airea PLC Result of AGM |
| 4/12/2022 | 06:42 | Alliance News |  EARNINGS UPDATES: Parsley Box widens loss; M Winkworth.. |
| 4/12/2022 | 01:00 | UK Regulatory (RNS & others) | Airea PLC Final Results for the year ended 31 December 2021 |
| 4/02/2022 | 01:49 | Alliance News | IN BRIEF: Airea CEO Neil Rylance dies; led company for 14.. |
| 3/29/2022 | 10:40 | UK Regulatory (RNS & others) | Airea PLC Death of a Director |
| 3/18/2022 | 15:28 | Alliance News | TRADING UPDATES: Elixirr buys in US; JPMorgan Russian wary.. |
| 3/18/2022 | 11:45 | UK Regulatory (RNS & others) | Airea PLC Director's Leave of Absence |
| 11/15/2021 | 01:00 | UK Regulatory (RNS & others) | Airea PLC Change of Auditor |
| 9/07/2021 | 09:40 | UK Regulatory (RNS & others) | Airea PLC Holding(s) in Company |
| 7/30/2021 | 09:16 | Alliance News | TRADING UPDATES: Argo falls to loss; Airea UK sales continue.. |
| 7/30/2021 | 01:00 | UK Regulatory (RNS & others) | Airea PLC Interim Report |
Airea Discussion Forums - AIEA
No Forum Threads FoundAdd a New Thread
Historical AIEA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 27.50 | 27.65 | 10,927 | -0.50 | -1.79% |
| 1 Month | 28.00 | 28.50 | 27.50 | 28.27 | 26,948 | -0.50 | -1.79% |
| 3 Months | 25.50 | 28.50 | 25.50 | 27.87 | 24,212 | 2.00 | 7.84% |
| 6 Months | 28.00 | 30.50 | 25.50 | 28.02 | 24,971 | -0.50 | -1.79% |
| 1 Year | 35.00 | 35.00 | 24.50 | 29.16 | 29,210 | -7.50 | -21.43% |
| 3 Years | 56.50 | 56.50 | 19.00 | 33.91 | 25,734 | -29.00 | -51.33% |
| 5 Years | 34.50 | 79.00 | 19.00 | 45.76 | 33,322 | -7.00 | -20.29% |
