PLUS1
30.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
24.50
High
35.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Airea Plc | AIEA | London | Ordinary Share | GB0008123027 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 30.00 | 02:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.00 | 30.00 | 30.20 | 30.00 | 30.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 28.00 | 32.00 | 4.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 30.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Airea Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.98Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Airea News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/15/2021 | 10:49 | Alliance News |  EXECUTIVE CHANGES: Keywords Studios CEO takes health-related.. |
| 3/15/2021 | 08:58 | UK Regulatory (RNS & others) | Airea PLC Directorate Change |
| 3/04/2021 | 06:46 | Alliance News | TRADING UPDATES: Origin Enterprises loss slims; Amryt issues.. |
| 3/04/2021 | 01:30 | UK Regulatory (RNS & others) | Airea PLC Final results for the year ended 31 December 2020 |
| 7/30/2020 | 09:48 | Alliance News | IN BRIEF: Airea Swings To Interim Loss As Revenue Down 20% |
| 7/30/2020 | 01:00 | UK Regulatory (RNS & others) | Airea PLC Interim Report |
| 5/14/2020 | 08:17 | UK Regulatory (RNS & others) | Airea PLC Result of AGM |
Airea Discussion Forums - AIEA
No Forum Threads FoundAdd a New Thread
Historical AIEA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.50 | 30.00 | 30.00 | 17,699 | -0.50 | -1.64% |
| 1 Month | 32.00 | 33.50 | 30.00 | 31.20 | 26,569 | -2.00 | -6.25% |
| 3 Months | 29.00 | 33.50 | 26.00 | 29.39 | 21,196 | 1.00 | 3.45% |
| 6 Months | 27.00 | 35.00 | 26.00 | 29.61 | 17,591 | 3.00 | 11.11% |
| 1 Year | 27.00 | 35.00 | 24.50 | 28.97 | 17,254 | 3.00 | 11.11% |
| 3 Years | 55.00 | 79.00 | 19.00 | 51.99 | 33,872 | -25.00 | -45.45% |
| 5 Years | 20.50 | 79.00 | 16.375 | 43.42 | 38,377 | 9.50 | 46.34% |
