Airea Share Price - AIEA

0.00 (0.0%)
Volume 0.00
Bid Price 25.00
Ask Price 30.00
News -
Day High 27.50


52 Week Range


Day Low 27.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Airea Plc AIEA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 27.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
27.50 27.50 27.50 27.50 27.50
Trades Stocks Traded Average Volume 52 Week Range
0 0.00 - 24.50 - 35.00
Last Trade Type Quantity Price Currency
- O 0 27.50p GBX
Industry Sector


Draw Mode:

Airea Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.89Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Airea News

Date Time Source News Article
5/24/202209:02UK Regulatory (RNS & others)Airea PLC Re Dividend
5/17/202210:01UK Regulatory (RNS & others)Airea PLC Result of AGM
4/12/202206:42Alliance NewsEARNINGS UPDATES: Parsley Box widens loss; M Winkworth..
4/12/202201:00UK Regulatory (RNS & others)Airea PLC Final Results for the year ended 31 December 2021
4/02/202201:49Alliance NewsIN BRIEF: Airea CEO Neil Rylance dies; led company for 14..
3/29/202210:40UK Regulatory (RNS & others)Airea PLC Death of a Director
3/18/202215:28Alliance NewsTRADING UPDATES: Elixirr buys in US; JPMorgan Russian wary..
3/18/202211:45UK Regulatory (RNS & others)Airea PLC Director's Leave of Absence
11/15/202101:00UK Regulatory (RNS & others)Airea PLC Change of Auditor
9/07/202109:40UK Regulatory (RNS & others)Airea PLC Holding(s) in Company
7/30/202109:16Alliance NewsTRADING UPDATES: Argo falls to loss; Airea UK sales continue..
7/30/202101:00UK Regulatory (RNS & others)Airea PLC Interim Report

Airea Discussion Forums - AIEA

No Forum Threads FoundAdd a New Thread

Historical AIEA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0028.0027.5027.6510,927-0.50-1.79%
1 Month28.0028.5027.5028.2726,948-0.50-1.79%
3 Months25.5028.5025.5027.8724,2122.007.84%
6 Months28.0030.5025.5028.0224,971-0.50-1.79%
1 Year35.0035.0024.5029.1629,210-7.50-21.43%
3 Years56.5056.5019.0033.9125,734-29.00-51.33%
5 Years34.5079.0019.0045.7633,322-7.00-20.29%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 03:18:19