Volume | 66,298 |
|
|||||
News | - | ||||||
Day High | 33.50 | Low High |
|||||
Day Low | 33.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Airea Plc | AIEA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.50 | 33.50 | 33.50 | 33.50 | 33.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 66,298 | - | 21.50 - 39.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:48:11 | O | 14,100 | 32.01p | GBX |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Airea Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.85M | 41.35M | - | 18.76M | 1.3M | 0.03 | 10.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Airea News
Date | Time | Source | News Article |
---|---|---|---|
3/26/2024 | 11:15 | Alliance News | EARNINGS: CAB Payments profit drops, Life Science REIT cuts.. |
3/26/2024 | 02:00 | RNS Regulatory News | Airea PLC Final Results for the year ended 31 December 2023 |
3/11/2024 | 02:00 | RNS Regulatory News | Airea PLC Notice of Results |
1/24/2024 | 06:11 | Alliance News | Airea shares up on GBP5.0 million investment in.. |
1/24/2024 | 01:00 | UK Regulatory | Airea PLC Trading update and GBP5.0m investment in facility |
10/03/2023 | 05:51 | Alliance News | Airea names Conleth Campbell as new chief financial officer |
10/03/2023 | 01:00 | UK Regulatory | Airea PLC Appointment of Chief Financial Officer |
7/28/2023 | 04:30 | UK Regulatory | Airea PLC Holding(s) in Company |
7/27/2023 | 08:23 | Alliance News | EARNINGS UPDATES: Airea profit down on costs; Scholium ends.. |
7/27/2023 | 01:00 | UK Regulatory | Airea PLC Interim Results |
7/04/2023 | 09:23 | Alliance News | IN BRIEF: Airea finance chief resigns, effective late.. |
7/04/2023 | 09:00 | UK Regulatory | Airea PLC Directorate Change |
Airea Discussion Forums - AIEA
No Forum Threads FoundAdd a New Thread
Historical AIEA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.50 | 33.50 | 29.50 | 32.53 | 71,947 | 4.00 | 13.56% |
1 Month | 28.50 | 33.50 | 28.50 | 31.24 | 31,225 | 5.00 | 17.54% |
3 Months | 26.00 | 33.50 | 22.00 | 28.21 | 30,448 | 7.50 | 28.85% |
6 Months | 27.50 | 33.50 | 21.50 | 27.53 | 21,136 | 6.00 | 21.82% |
1 Year | 38.00 | 39.50 | 21.50 | 30.85 | 23,436 | -4.50 | -11.84% |
3 Years | 32.50 | 39.50 | 21.50 | 30.13 | 24,985 | 1.00 | 3.08% |
5 Years | 64.00 | 78.50 | 19.00 | 38.31 | 27,403 | -30.50 | -47.66% |