Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Airea Plc | AIEA | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 28.00 | 02:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
AIEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.50 | 28.50 | 28.00 | 28.19 | 10,021 | -0.50 | -1.75% |
1 Month | 28.00 | 28.50 | 27.50 | 28.30 | 25,326 | 0.00 | 0.0% |
3 Months | 25.50 | 28.50 | 25.50 | 27.87 | 24,687 | 2.50 | 9.8% |
6 Months | 28.00 | 30.50 | 25.50 | 28.03 | 24,920 | 0.00 | 0.0% |
1 Year | 33.50 | 35.00 | 24.50 | 29.22 | 29,267 | -5.50 | -16.42% |
3 Years | 70.50 | 77.00 | 19.00 | 35.42 | 27,142 | -42.50 | -60.28% |
5 Years | 33.00 | 79.00 | 19.00 | 45.72 | 33,495 | -5.00 | -15.15% |
AIEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
Jun 23 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
Jun 22 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
Jun 21 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
Jun 20 2022 | 28.00 | -0.50 | -1.75% | 28.50 | 28.50 | 28.00 | 12,541 |
Jun 17 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 7,500 |
Jun 16 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 12 |
Jun 15 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 70,005 |
Jun 14 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 0.00 |
Jun 13 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 524 |
Jun 10 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 0.00 |
Jun 09 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 0.00 |
Jun 08 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 71,524 |
Jun 07 2022 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 28.00 | 33,394 |
Jun 06 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 27.50 | 68,153 |
Jun 02 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
Jun 01 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 5,000 |
May 31 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 111 |
May 30 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 34,982 |
May 27 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 163 |
May 26 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 6,453 |
May 25 2022 | 28.00 | -0.50 | -1.75% | 28.50 | 28.50 | 28.00 | 0.00 |