PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Airea Plc | AIEA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 28.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.00 | 28.00 | 28.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
AIEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.50 | 28.00 | 28.19 | 10,021 | -0.50 | -1.75% |
| 1 Month | 28.00 | 28.50 | 27.50 | 28.30 | 25,326 | 0.00 | 0.0% |
| 3 Months | 25.50 | 28.50 | 25.50 | 27.87 | 24,687 | 2.50 | 9.8% |
| 6 Months | 28.00 | 30.50 | 25.50 | 28.03 | 24,920 | 0.00 | 0.0% |
| 1 Year | 33.50 | 35.00 | 24.50 | 29.22 | 29,267 | -5.50 | -16.42% |
| 3 Years | 70.50 | 77.00 | 19.00 | 35.42 | 27,142 | -42.50 | -60.28% |
| 5 Years | 33.00 | 79.00 | 19.00 | 45.72 | 33,495 | -5.00 | -15.15% |
AIEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 23 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 22 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 21 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 20 2022 | 28.00 | -0.50 | -1.75% | 28.50 | 28.50 | 28.00 | 12,541 |
| Jun 17 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 7,500 |
| Jun 16 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 12 |
| Jun 15 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 70,005 |
| Jun 14 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 0.00 |
| Jun 13 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 524 |
| Jun 10 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 0.00 |
| Jun 09 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 0.00 |
| Jun 08 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 71,524 |
| Jun 07 2022 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 28.00 | 33,394 |
| Jun 06 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 27.50 | 68,153 |
| Jun 02 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 01 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 5,000 |
| May 31 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 111 |
| May 30 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 34,982 |
| May 27 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 163 |
| May 26 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 6,453 |
| May 25 2022 | 28.00 | -0.50 | -1.75% | 28.50 | 28.50 | 28.00 | 0.00 |
