PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Airea Plc | AIEA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 27.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 | 27.00 | 27.00 | 27.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
AIEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.00 | 27.00 | 27.00 | 24,857 | 0.00 | 0.0% |
| 1 Month | 28.00 | 28.00 | 27.00 | 27.41 | 23,014 | -1.00 | -3.57% |
| 3 Months | 29.50 | 29.50 | 24.50 | 27.69 | 28,684 | -2.50 | -8.47% |
| 6 Months | 34.50 | 34.50 | 24.50 | 29.26 | 34,620 | -7.50 | -21.74% |
| 1 Year | 29.00 | 36.00 | 24.50 | 30.08 | 26,780 | -2.00 | -6.9% |
| 3 Years | 58.50 | 79.00 | 19.00 | 45.17 | 31,377 | -31.50 | -53.85% |
| 5 Years | 35.50 | 79.00 | 19.00 | 45.10 | 34,925 | -8.50 | -23.94% |
AIEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jan 20 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 6,072 |
| Jan 19 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 2,698 |
| Jan 18 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 72,735 |
| Jan 17 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 17,921 |
| Jan 14 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 1,770 |
| Jan 13 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 7 |
| Jan 12 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jan 11 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jan 10 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 100 |
| Jan 07 2022 | 27.00 | -0.50 | -1.82% | 27.50 | 27.50 | 27.00 | 5,000 |
| Jan 06 2022 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 12,517 |
| Jan 05 2022 | 27.50 | 0.50 | 1.85% | 28.00 | 28.00 | 27.50 | 149,580 |
| Jan 04 2022 | 27.00 | -1.00 | -3.57% | 28.00 | 28.00 | 27.00 | 4,050 |
| Dec 31 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 4,000 |
| Dec 30 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 1 |
| Dec 29 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 45,745 |
| Dec 24 2021 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 3,803 |
