Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airea Plc | AIEA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.49% | 33.00 | 07:04:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 33.00 | 33.50 | 33.00 | 33.50 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
AIEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 33.00 | 33.60 | 13,592 | -1.50 | -4.35% |
| 1 Month | 29.50 | 34.50 | 29.50 | 33.34 | 38,330 | 3.50 | 11.86% |
| 3 Months | 28.00 | 34.50 | 28.00 | 31.63 | 25,323 | 5.00 | 17.86% |
| 6 Months | 24.50 | 34.50 | 21.50 | 28.85 | 23,286 | 8.50 | 34.69% |
| 1 Year | 39.00 | 39.00 | 21.50 | 30.34 | 22,675 | -6.00 | -15.38% |
| 3 Years | 30.00 | 39.50 | 21.50 | 30.23 | 24,932 | 3.00 | 10.00% |
| 5 Years | 72.50 | 78.50 | 19.00 | 36.36 | 26,231 | -39.50 | -54.48% |
AIEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 15,000 |
| Apr 17 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 38,000 |
| Apr 16 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 9 |
| Apr 15 2024 | 33.50 | -1.00 | -2.90% | 34.50 | 34.50 | 33.50 | 8,084 |
| Apr 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 6,865 |
| Apr 11 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 33.50 | 156,431 |
| Apr 10 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 3,489 |
| Apr 09 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 4,394 |
| Apr 08 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 6,040 |
| Apr 05 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 10,006 |
| Apr 04 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 10,522 |
| Apr 03 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 563 |
| Apr 02 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 40,833 |
| Mar 28 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 66,298 |
| Mar 27 2024 | 33.50 | 1.50 | 4.69% | 32.00 | 33.50 | 32.00 | 109,465 |
| Mar 26 2024 | 32.00 | 2.50 | 8.47% | 30.50 | 32.00 | 30.50 | 173,170 |
| Mar 25 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 2,445 |
| Mar 22 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| Mar 21 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 2,709 |
| Mar 20 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 15,000 |
| Mar 19 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
