PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Airea Plc | AIEA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 25.50 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.50 | 25.50 | 25.50 | 25.50 | 25.50 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
AIEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.50 | 25.50 | 25.50 | 707 | 0.00 | 0.0% |
| 1 Month | 25.50 | 25.50 | 25.50 | 25.50 | 14,629 | 0.00 | 0.0% |
| 3 Months | 28.00 | 28.00 | 25.50 | 25.69 | 10,008 | -2.50 | -8.93% |
| 6 Months | 28.00 | 29.00 | 25.00 | 27.24 | 16,259 | -2.50 | -8.93% |
| 1 Year | 27.00 | 30.50 | 24.50 | 27.55 | 21,912 | -1.50 | -5.56% |
| 3 Years | 40.00 | 47.00 | 19.00 | 30.58 | 23,222 | -14.50 | -36.25% |
| 5 Years | 34.50 | 79.00 | 19.00 | 45.95 | 32,994 | -9.00 | -26.09% |
AIEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Nov 24 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Nov 23 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Nov 22 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 207 |
| Nov 21 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 23 |
| Nov 18 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 2,891 |
| Nov 17 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Nov 16 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Nov 15 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Nov 14 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Nov 11 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Nov 10 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 2,000 |
| Nov 09 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Nov 08 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Nov 07 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 99,190 |
| Nov 04 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Nov 03 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Nov 02 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Nov 01 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 12,305 |
| Oct 31 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Oct 28 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0.00 |
| Oct 27 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 14,264 |