AIEA

Airea Historical Data - AIEA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Airea Plc AIEA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 27.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
27.00 27.00 27.00 27.00
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

AIEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0027.0027.0027.0024,8570.000.0%
1 Month28.0028.0027.0027.4123,014-1.00-3.57%
3 Months29.5029.5024.5027.6928,684-2.50-8.47%
6 Months34.5034.5024.5029.2634,620-7.50-21.74%
1 Year29.0036.0024.5030.0826,780-2.00-6.9%
3 Years58.5079.0019.0045.1731,377-31.50-53.85%
5 Years35.5079.0019.0045.1034,925-8.50-23.94%

AIEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 27.00 0.00 0.0% 27.00 27.00 27.00 0.00
Jan 20 2022 27.00 0.00 0.0% 27.00 27.00 27.00 6,072
Jan 19 2022 27.00 0.00 0.0% 27.00 27.00 27.00 2,698
Jan 18 2022 27.00 0.00 0.0% 27.00 27.00 27.00 72,735
Jan 17 2022 27.00 0.00 0.0% 27.00 27.00 27.00 17,921
Jan 14 2022 27.00 0.00 0.0% 27.00 27.00 27.00 1,770
Jan 13 2022 27.00 0.00 0.0% 27.00 27.00 27.00 7
Jan 12 2022 27.00 0.00 0.0% 27.00 27.00 27.00 0.00
Jan 11 2022 27.00 0.00 0.0% 27.00 27.00 27.00 0.00
Jan 10 2022 27.00 0.00 0.0% 27.00 27.00 27.00 100
Jan 07 2022 27.00 -0.50 -1.82% 27.50 27.50 27.00 5,000
Jan 06 2022 27.50 0.00 0.0% 27.50 27.50 27.50 12,517
Jan 05 2022 27.50 0.50 1.85% 28.00 28.00 27.50 149,580
Jan 04 2022 27.00 -1.00 -3.57% 28.00 28.00 27.00 4,050
Dec 31 2021 28.00 0.00 0.0% 28.00 28.00 28.00 4,000
Dec 30 2021 28.00 0.00 0.0% 28.00 28.00 28.00 1
Dec 29 2021 28.00 0.00 0.0% 28.00 28.00 28.00 45,745
Dec 24 2021 28.00 0.00 0.0% 28.00 28.00 28.00 3,803
See More Historical Prices »
Your Recent History
LSE
AIEA
Airea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 14:54:55