AIEA

Airea Historical Data - AIEA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Airea Plc AIEA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 28.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
28.00 28.00 28.00 28.00 28.00
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

AIEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5028.5028.0028.1910,021-0.50-1.75%
1 Month28.0028.5027.5028.3025,3260.000.0%
3 Months25.5028.5025.5027.8724,6872.509.8%
6 Months28.0030.5025.5028.0324,9200.000.0%
1 Year33.5035.0024.5029.2229,267-5.50-16.42%
3 Years70.5077.0019.0035.4227,142-42.50-60.28%
5 Years33.0079.0019.0045.7233,495-5.00-15.15%

AIEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 28.00 0.00 0.0% 28.00 28.00 28.00 0.00
Jun 23 2022 28.00 0.00 0.0% 28.00 28.00 28.00 0.00
Jun 22 2022 28.00 0.00 0.0% 28.00 28.00 28.00 0.00
Jun 21 2022 28.00 0.00 0.0% 28.00 28.00 28.00 0.00
Jun 20 2022 28.00 -0.50 -1.75% 28.50 28.50 28.00 12,541
Jun 17 2022 28.50 0.00 0.0% 28.50 28.50 28.50 7,500
Jun 16 2022 28.50 0.00 0.0% 28.50 28.50 28.50 12
Jun 15 2022 28.50 0.00 0.0% 28.50 28.50 28.50 70,005
Jun 14 2022 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
Jun 13 2022 28.50 0.00 0.0% 28.50 28.50 28.50 524
Jun 10 2022 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
Jun 09 2022 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
Jun 08 2022 28.50 0.00 0.0% 28.50 28.50 28.50 71,524
Jun 07 2022 28.50 0.50 1.79% 28.00 28.50 28.00 33,394
Jun 06 2022 28.00 0.00 0.0% 28.00 28.00 27.50 68,153
Jun 02 2022 28.00 0.00 0.0% 28.00 28.00 28.00 0.00
Jun 01 2022 28.00 0.00 0.0% 28.00 28.00 28.00 5,000
May 31 2022 28.00 0.00 0.0% 28.00 28.00 28.00 111
May 30 2022 28.00 0.00 0.0% 28.00 28.00 28.00 34,982
May 27 2022 28.00 0.00 0.0% 28.00 28.00 28.00 163
May 26 2022 28.00 0.00 0.0% 28.00 28.00 28.00 6,453
May 25 2022 28.00 -0.50 -1.75% 28.50 28.50 28.00 0.00
See More Historical Prices »
Your Recent History
LSE
AIEA
Airea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 17:54:00