DuPont de Nemours Share Price - DD

-2.60 (-3.3%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,129,596
Bid Price
Ask Price
News -
Day High 77.39


52 Week Range


Day Low 75.79
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
DuPont de Nemours Inc DD NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.60 -3.3% 76.10 16:00:01
Open Price Low Price High Price Close Price Previous Close
76.65 75.79 77.39 76.10 78.70
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
21,326 2,129,596 US$ 76.84 US$ 163,630,160 - 63.02 - 87.27
Last Trade Type Quantity Price Currency
16:00:00 199,385 US$ 76.96 USD


Draw Mode:

DuPont de Nemours Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 39.43B 518.10M 459.69M US$ 20.40B US$ 8.04B -4.01 7.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.20 1.52% 11/29/21 45.81k 1.60%

more financials information »

DuPont de Nemours News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.3481.072575.7979.532,077,593-3.24-4.08%
1 Month69.6981.5768.9478.553,675,0626.419.2%
3 Months73.8381.5766.3773.512,934,8782.273.07%
6 Months82.5886.2866.3775.542,744,188-6.48-7.85%
1 Year64.7987.2763.0276.275,507,61411.3117.46%
3 Years76.2887.2728.3364.385,279,456-0.18-0.24%
5 Years70.8987.2728.3366.054,572,1735.217.35%

DuPont de Nemours Description

DuPont is a diversified global specialty chemicals company created in 2019 from the DowDuPont merger and subsequent separations. Its portfolio includes specialty chemicals and downstream products that serve the automotive, electronics and communication, construction, safety and protection, and water management industries. DuPont benefits from the ability to produce patented specialty chemicals that command pricing power. Noteworthy products include Kevlar, Tyvek, and Nomex, which tend to have a wide range of applications across multiple industries.
Your Recent History
DuPont de ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 11:52:07