S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
DuPont de Nemours Inc (DD)
DuPont de Nemours Inc (DD) Options

DD DuPont de Nemours Inc

73.50

0.00 (0.00%)

Pre Market

Last Updated: 05:01:50

Delayed by 15 minutes

DD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	8.50	11.80	0.00	10.15	0.00	0.00 %	0	0	-
64.00	7.50	11.30	0.00	9.40	0.00	0.00 %	0	0	-
65.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
66.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
67.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
68.00	3.50	7.30	5.80	5.40	0.00	0.00 %	0	1	-
69.00	2.60	6.30	0.00	4.45	0.00	0.00 %	0	0	-
70.00	1.45	5.30	2.97	3.375	-3.42	-53.52 %	5	6	4/25/2024
71.00	0.55	2.60	1.85	1.575	-1.01	-35.31 %	5	5	4/25/2024
72.00	1.45	1.90	2.64	1.675	0.00	0.00 %	0	1	-
73.00	0.60	0.75	0.79	0.675	0.14	21.54 %	4	12	4/25/2024
74.00	0.15	0.25	0.20	0.20	0.00	0.00 %	109	144	4/25/2024
75.00	0.05	0.10	0.10	0.075	0.00	0.00 %	6	64	4/25/2024
76.00	0.05	0.05	0.04	0.05	-0.06	-60.00 %	17	47	4/25/2024
77.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,106	-
78.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	89	-
79.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	82	-
80.00	0.17	0.50	0.17	0.335	0.00	0.00 %	0	19	-
81.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.11	0.50	0.11	0.305	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	5	-
65.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	1	-
66.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	2	-
67.00	0.09	0.50	0.09	0.295	0.00	0.00 %	0	1	-
68.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-
69.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	11	-
70.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	35	-
71.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	4	-
72.00	0.05	0.10	0.10	0.075	-0.05	-33.33 %	8	43	4/25/2024
73.00	0.15	0.25	0.45	0.20	0.10	28.57 %	2	44	4/25/2024
74.00	0.65	0.75	1.12	0.70	0.52	86.67 %	25	41	4/25/2024
75.00	1.35	3.40	1.83	2.375	0.23	14.38 %	5	23	4/25/2024
76.00	1.30	3.70	2.45	2.50	0.00	0.00 %	0	20	-
77.00	2.55	4.40	1.50	3.475	0.00	0.00 %	0	5	-
78.00	2.60	6.70	0.00	4.65	0.00	0.00 %	0	0	-
79.00	3.70	7.30	0.00	5.50	0.00	0.00 %	0	0	-
80.00	4.40	7.20	0.00	5.80	0.00	0.00 %	0	0	-
81.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
82.00	6.60	10.20	0.00	8.40	0.00	0.00 %	0	0	-

DuPont de Nemours

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions