We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 6 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 358 | Day's Range | 0.73 - 1.00 |
| Open | 1.00 | Prev Close | 0.90 | Last Trade | 2/24/2025 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.10 | 6.60 | 6.00 | 0.00 % | 0 | 30 |
| 78.00 | 3.40 | 5.40 | 6.65 | 0.00 % | 0 | 11 |
| 79.00 | 3.10 | 3.40 | 3.90 | 0.00 % | 0 | 62 |
| 80.00 | 2.25 | 2.45 | 2.40 | 0.00 % | 0 | 17 |
| 81.00 | 1.45 | 1.60 | 1.25 | 0.00 % | 0 | 92 |
| 82.00 | 0.80 | 0.95 | 0.95 | 20.25 % | 2 | 40 |
| 83.00 | 0.35 | 0.45 | 0.47 | -44.71 % | 37 | 49 |
| 84.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 10 | 190 |
| 85.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 3 | 6,327 |
| 86.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 46 |
| 78.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 123 |
| 79.00 | 0.05 | 0.15 | 0.10 | -61.54 % | 3 | 10 |
| 80.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 85 |
| 81.00 | 0.30 | 0.45 | 0.40 | -20.00 % | 10 | 53 |
| 82.00 | 0.70 | 0.80 | 0.73 | -18.89 % | 6 | 358 |
| 83.00 | 1.20 | 1.35 | 1.30 | 22.64 % | 6 | 232 |
| 84.00 | 1.95 | 2.10 | 2.29 | 186.25 % | 10 | 141 |
| 85.00 | 2.75 | 3.40 | 3.14 | 28.16 % | 1 | 223 |
| 86.00 | 3.10 | 4.20 | 1.90 | 0.00 % | 0 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
