Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 435,517 |
|
|||||
| News | - | ||||||
| Day High | 48.46 | Low High |
|||||
| Day Low | 46.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SM Energy Company | SM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.70 | -3.50% | 46.7916 | 12:09:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.46 | 46.75 | 48.46 | 48.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,747 | 435,517 | US$ 47.41 | US$ 20,649,550 | - | 25.035 - 53.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:49 | 100 | US$ 46.7916 | USD |
SM Energy (SM) Options Flow Summary
SM Energy Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.44B | 115.75M | - | 2.37B | 817.88M | 7.07 | 6.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SM Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.65 | 51.49 | 46.66 | 49.90 | 1,415,719 | -2.86 | -5.76% |
| 1 Month | 50.94 | 53.26 | 46.66 | 50.60 | 1,511,818 | -4.15 | -8.14% |
| 3 Months | 36.47 | 53.26 | 36.11 | 46.42 | 1,705,517 | 10.32 | 28.30% |
| 6 Months | 40.53 | 53.26 | 34.13 | 42.15 | 1,514,237 | 6.26 | 15.45% |
| 1 Year | 27.46 | 53.26 | 25.035 | 38.10 | 1,607,743 | 19.33 | 70.40% |
| 3 Years | 16.62 | 54.97 | 14.79 | 33.20 | 2,093,574 | 30.17 | 181.54% |
| 5 Years | 15.73 | 54.97 | 0.90 | 16.43 | 3,373,035 | 31.06 | 197.47% |
SM Energy Description
| SM Energy Co is an independent energy company engaged in the acquisition, exploration, development, and production of crude oil and condensate, natural gas, and natural gas liquids. Operating primarily out of the United States, the company actively participates in joint ventures, prospects/leaseholds, and drill-to-earn opportunities. The majority of the company's revenue is derived from some of the United States' premier drilling locations. Drilling location interests have been traditionally obtained through oil and gas leases from third parties. SM Energy relies on its fleet of geologists, geophysicists, landmen, and engineers to help extract the full potential out of all properties held. |
