Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sierra Madre Gold and Silver Ltd | SM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.25 - 0.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.39 | CAD |
Sierra Madre Gold and Si... News
Date | Time | Source | News Article |
---|---|---|---|
11/01/2023 | 09:22 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
11/01/2023 | 09:18 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
11/01/2023 | 07:22 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
11/01/2023 | 07:19 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
8/24/2023 | 06:45 | PR Newswire (Canada) | THE Mining Investment Event of the North 2023, View From The.. |
7/28/2023 | 06:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes Sierra Madre Gold and Silver Ltd.. |
6/02/2023 | 15:17 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
6/02/2023 | 15:14 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.42 | 0.365 | 0.3972303 | 36,915 | -0.03 | -7.14% |
1 Month | 0.28 | 0.425 | 0.27 | 0.3696678 | 90,009 | 0.11 | 39.29% |
3 Months | 0.295 | 0.425 | 0.25 | 0.3397499 | 48,157 | 0.095 | 32.20% |
6 Months | 0.355 | 0.445 | 0.25 | 0.3586147 | 59,460 | 0.035 | 9.86% |
1 Year | 0.45 | 0.51 | 0.25 | 0.3885469 | 63,376 | -0.06 | -13.33% |
3 Years | 0.76 | 0.95 | 0.25 | 0.5306762 | 64,924 | -0.37 | -48.68% |
5 Years | 1.00 | 1.07 | 0.25 | 0.5539403 | 70,469 | -0.61 | -61.00% |