Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sierra Madre Gold and Silver Ltd | SM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 7.89% | 0.41 | 14:43:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.385 | 0.41 | 0.41 | 0.38 |
SM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| May 06 2024 | 0.38 | 0.01 | 2.70% | 0.375 | 0.39 | 0.375 | 5,000 |
| May 03 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.37 | 0.36 | 12,700 |
| May 02 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.37 | 14,012 |
| May 01 2024 | 0.38 | -0.01 | -2.56% | 0.36 | 0.39 | 0.36 | 13,186 |
| Apr 30 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.385 | 52,500 |
| Apr 29 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.40 | 0.385 | 71,360 |
| Apr 26 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Apr 25 2024 | 0.39 | 0.02 | 5.41% | 0.37 | 0.39 | 0.37 | 3,500 |
| Apr 24 2024 | 0.37 | -0.015 | -3.90% | 0.365 | 0.38 | 0.365 | 20,903 |
| Apr 23 2024 | 0.385 | -0.02 | -4.94% | 0.405 | 0.405 | 0.385 | 34,999 |
| Apr 22 2024 | 0.405 | -0.005 | -1.22% | 0.395 | 0.41 | 0.395 | 115,173 |
| Apr 19 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 | 10,000 |
| Apr 18 2024 | 0.42 | 0.005 | 1.20% | 0.40 | 0.42 | 0.40 | 142,500 |
| Apr 17 2024 | 0.415 | -0.005 | -1.19% | 0.40 | 0.415 | 0.40 | 122,661 |
| Apr 16 2024 | 0.42 | -0.005 | -1.18% | 0.425 | 0.425 | 0.39 | 102,856 |
| Apr 15 2024 | 0.425 | 0.02 | 4.94% | 0.42 | 0.425 | 0.405 | 110,721 |
| Apr 12 2024 | 0.405 | 0.045 | 12.50% | 0.36 | 0.42 | 0.36 | 272,606 |
| Apr 11 2024 | 0.36 | 0.00 | 0.00% | 0.345 | 0.36 | 0.345 | 30,500 |
| Apr 10 2024 | 0.36 | 0.005 | 1.41% | 0.34 | 0.36 | 0.34 | 17,600 |
| Apr 09 2024 | 0.355 | 0.005 | 1.43% | 0.335 | 0.355 | 0.33 | 24,900 |
| Apr 08 2024 | 0.35 | 0.03 | 9.37% | 0.33 | 0.355 | 0.33 | 73,188 |
