Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ShaMaran Petroleum Corp | SNM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 20,000 | - | 0.035 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:14:06 | 20,000 | $ 0.075 | CAD |
ShaMaran Petroleum News
Date | Time | Source | News Article |
---|---|---|---|
4/25/2024 | 16:30 | PR Newswire (Canada) | ShaMaran Corporate Update |
3/13/2024 | 16:30 | PR Newswire (Canada) | ShaMaran Corporate Update |
3/06/2024 | 16:30 | PR Newswire (Canada) | ShaMaran Reports Fourth Quarter 2023 Results |
2/14/2024 | 16:30 | PR Newswire (Canada) | ShaMaran Reports Year-End 2023 Reserves and Resources |
1/23/2024 | 00:00 | PR Newswire (Canada) | ShaMaran Operational and Financial Update |
1/21/2024 | 22:00 | PR Newswire (Canada) | ShaMaran Acquires TAQA Interest in Atrush and Partners with.. |
11/08/2023 | 16:30 | PR Newswire (Canada) | ShaMaran Reports Third Quarter 2023 Results |
8/09/2023 | 16:30 | PR Newswire (Canada) | ShaMaran Reports Second Quarter 2023 Results |
7/26/2023 | 10:00 | PR Newswire (Canada) | ShaMaran Corporate Update |
7/12/2023 | 00:00 | PR Newswire (Canada) | ShaMaran Operational and Corporate Update |
6/22/2023 | 16:30 | PR Newswire (Canada) | ShaMaran Announces Annual Meeting Voting Results |
5/25/2023 | 16:30 | PR Newswire (Canada) | ShaMaran Corporate Update |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.085 | 0.07 | 0.0777572 | 575,002 | 0.00 | 0.00% |
1 Month | 0.065 | 0.085 | 0.06 | 0.0718737 | 339,884 | 0.01 | 15.38% |
3 Months | 0.045 | 0.085 | 0.04 | 0.0564083 | 342,126 | 0.03 | 66.67% |
6 Months | 0.045 | 0.085 | 0.035 | 0.0518678 | 270,686 | 0.03 | 66.67% |
1 Year | 0.075 | 0.085 | 0.035 | 0.0533017 | 252,108 | 0.00 | 0.00% |
3 Years | 0.05 | 0.12 | 0.035 | 0.0801994 | 365,432 | 0.025 | 50.00% |
5 Years | 0.08 | 0.12 | 0.02 | 0.0748417 | 280,250 | -0.005 | -6.25% |