We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.76 | -4.52791355801 | 38.87 | 39.985 | 37.1 | 1811370 | 38.73556501 | CS |
| 4 | -3.89 | -9.48780487805 | 41 | 41.29 | 36.58 | 1458995 | 38.86476709 | CS |
| 12 | -8.16 | -18.0251822399 | 45.27 | 45.47 | 36.13 | 1419632 | 40.17096701 | CS |
| 26 | -7.97 | -17.6796805679 | 45.08 | 47.69 | 36.13 | 1488752 | 41.53490285 | CS |
| 52 | -2.15 | -5.4763117677 | 39.26 | 53.26 | 36.13 | 1680893 | 44.34659338 | CS |
| 156 | 1.16 | 3.22670375522 | 35.95 | 54.97 | 24.66 | 1783973 | 39.03300576 | CS |
| 260 | 27.54 | 287.774294671 | 9.57 | 54.97 | 0.9 | 3076435 | 19.86564508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 38.83 | 0.21 | 0.54 | 38.57 | 39.4 | 37.94 | 2499826 |
| 1739922000 | 38.62 | 0.1 | 0.26 | 38.85 | 39.24 | 38.2 | 1688046 |
| 1739576400 | 38.52 | -0.45 | -1.15 | 39.7 | 39.985 | 38.13 | 1684004 |
| 1739490000 | 38.97 | 0.06 | 0.15 | 38.87 | 39.42 | 38.42 | 1373602 |
| 1739403600 | 38.91 | -1.7 | -4.19 | 40.11 | 40.89 | 38.87 | 1869678 |
| 1739317200 | 40.61 | 1.2 | 3.04 | 39.64 | 41.29 | 39.64 | 1634813 |
| 1739230800 | 39.41 | 2.03 | 5.43 | 37.9 | 39.56 | 37.89 | 1666202 |
| 1738971600 | 37.38 | 0.14 | 0.38 | 37.49 | 37.89 | 37.15 | 1227940 |
| 1738885200 | 37.24 | -0.61 | -1.61 | 38.07 | 38.3 | 36.92 | 1309261 |
| 1738798800 | 37.85 | -0.42 | -1.10 | 38.1 | 38.259 | 37.44 | 1040850 |
| 1738712400 | 38.27 | 0.89 | 2.38 | 36.75 | 38.39 | 36.66 | 1060184 |
| 1738626000 | 37.38 | -0.58 | -1.53 | 37.78 | 38.048 | 36.58 | 1526638 |
| 1738366800 | 37.96 | -1.65 | -4.17 | 39.38 | 39.38 | 37.84 | 1280723 |
| 1738280400 | 39.61 | -0.44 | -1.10 | 40.31 | 40.45 | 39.31 | 1170960 |
| 1738194000 | 40.05 | 0.37 | 0.93 | 39.35 | 40.205 | 39.25 | 1259042 |
| 1738107600 | 39.68 | -0.01 | -0.03 | 39.85 | 40.5 | 39.09 | 1198547 |
| 1738021200 | 39.69 | -0.4 | -1.00 | 40.04 | 40.89 | 39.36 | 1462940 |
| 1737762000 | 40.09 | -1.69 | -4.04 | 41 | 41.26 | 39.99 | 1308645 |
| 1737675600 | 41.78 | 0 | 0.00 | 41.78 | 41.78 | 41.78 | 0 |
| 1737589200 | 41.78 | -0.1 | -0.24 | 41.9 | 42.3 | 41.38 | 1550568 |
| 1737502800 | 41.88 | -1.33 | -3.08 | 42.805 | 42.88 | 41.83 | 1390549 |
| 1737157200 | 43.21 | -0.91 | -2.06 | 43.96 | 44.34 | 42.74 | 2350888 |
| 1737070800 | 44.12 | -0.57 | -1.28 | 44.3 | 44.7795 | 44.02 | 1182595 |
| 1736984400 | 44.69 | 0.77 | 1.75 | 44.39 | 44.95 | 44.06 | 1668952 |
| 1736898000 | 43.92 | 0.2 | 0.46 | 43.5 | 44.2388 | 43.21 | 1892982 |
| 1736811600 | 43.72 | 0.37 | 0.85 | 43.64 | 44.74 | 43.29 | 1369163 |
| 1736552400 | 43.35 | 0.7 | 1.64 | 44.02 | 44.5 | 43.28 | 1984564 |
| 1736379600 | 42.65 | -0.03 | -0.07 | 42.14 | 42.81 | 41.94 | 1740147 |
| 1736293200 | 42.68 | 1.82 | 4.45 | 40.95 | 42.69 | 40.92 | 2089524 |
| 1736206800 | 40.86 | 0.28 | 0.69 | 41.02 | 41.905 | 40.575 | 1319040 |
| 1735947600 | 40.58 | 0.42 | 1.05 | 40.42 | 40.86 | 40.17 | 883091 |
| 1735861200 | 40.16 | 1.4 | 3.61 | 39.56 | 40.34 | 39.4 | 789737 |
| 1735688400 | 38.76 | 0.29 | 0.75 | 38.68 | 39.14 | 38.41 | 1290523 |
| 1735602000 | 38.47 | 0.65 | 1.72 | 38.1 | 38.93 | 37.71 | 1053934 |
| 1735342800 | 37.82 | 0.14 | 0.37 | 37.7 | 38.1847 | 37.46 | 1068477 |
| 1735256400 | 37.68 | 0.14 | 0.37 | 37.4 | 37.835 | 36.99 | 992750 |
| 1735077840 | 37.54 | 0.39 | 1.05 | 37.2 | 37.69 | 36.64 | 438324 |
| 1734997200 | 37.15 | 0.56 | 1.53 | 36.65 | 37.255 | 36.28 | 1275102 |
| 1734738000 | 36.59 | -0.18 | -0.49 | 36.39 | 37.4799 | 36.13 | 4155643 |
| 1734651600 | 36.77 | -0.38 | -1.02 | 38.18 | 38.25 | 36.7 | 1466450 |
| 1734565200 | 37.15 | -1.72 | -4.43 | 39.37 | 39.59 | 37.08 | 1305218 |
| 1734478800 | 38.87 | -0.52 | -1.32 | 38.84 | 39.0559 | 37.9 | 1382946 |
| 1734392400 | 39.39 | -1.04 | -2.57 | 40.3 | 40.3 | 39.245 | 1086945 |
| 1734133200 | 40.43 | -0.16 | -0.39 | 40.62 | 40.62 | 39.76 | 857028 |
| 1734046800 | 40.59 | -0.62 | -1.50 | 41.16 | 41.225 | 40.18 | 791730 |
| 1733960400 | 41.21 | 0.82 | 2.03 | 40.76 | 41.37 | 40.23 | 1043532 |
| 1733874000 | 40.39 | -0.3 | -0.74 | 41.16 | 41.25 | 40.18 | 1494745 |
| 1733787600 | 40.69 | 0.51 | 1.27 | 41.09 | 41.5899 | 40.59 | 1431796 |
| 1733528400 | 40.18 | -1.63 | -3.90 | 41.64 | 41.64 | 39.365 | 1543923 |
| 1733442000 | 41.81 | -0.12 | -0.29 | 41.76 | 42.62 | 41.74 | 1831782 |
| 1733355600 | 41.93 | -2.58 | -5.80 | 44.6 | 44.6 | 41.67 | 1246187 |
| 1733269200 | 44.51 | 0.27 | 0.61 | 44.86 | 45.05 | 43.91 | 1029803 |
| 1733182800 | 44.24 | -0.95 | -2.10 | 45.17 | 45.42 | 43.33 | 1333986 |
| 1732917840 | 45.19 | 0.36 | 0.80 | 45.27 | 45.47 | 44.73 | 645995 |
| 1732750800 | 44.83 | 0.2 | 0.45 | 44.66 | 45.76 | 44.66 | 703786 |
| 1732664400 | 44.63 | -0.51 | -1.13 | 44.98 | 45.47 | 44.43 | 1011882 |
| 1732578000 | 45.14 | -0.89 | -1.93 | 46.16 | 46.4099 | 45.0001 | 1216201 |
| 1732318800 | 46.03 | 0.57 | 1.25 | 45.19 | 46.42 | 45.01 | 1014664 |
| 1732232400 | 45.46 | 0.7 | 1.56 | 45.36 | 46.09 | 45.2 | 1060440 |
| 1732146000 | 44.76 | 0.87 | 1.98 | 44.03 | 44.91 | 44 | 1370447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
