ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.33
-0.75%
US Tech 100
17,336.80
-2.40%
S&P 500
5,158.20
-2.36%
US Dollar vs CAD
1.3836
0.00%
Bitcoin
88,333.09
0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Citizens Financial Group Inc (CFG) Share Price

Citizens Financial Group Inc

Citizens Financial Group Inc (CFG)

NYSE
34.49
-0.96
(-2.71%)
Closed April 21 3:00PM
Delayed by 15 minutes
34.50
0.01
(0.03%)
After Hours: 6:24PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
34.50
Bid
-
Ask
-
Volume
5,947,547
33.95 Day's Range 35.295
32.60 52 Week Range 49.25
Market Cap
15.081B
Previous Close
35.45
Open
35.13
Last Trade
20
@
34.3
Last Trade Time
Financial Volume
US$ 204,635,804
VWAP
34.4068
Average Volume (3m)
4,836,487
Shares Outstanding
437,136,981
Dividend Yield
4.87%
PE Ratio
10.99
Earnings Per Share (EPS)
3.14
Revenue
7.81B
Net Profit
1.37B

About Citizens Financial Group Inc

Citizens Financial Group is a retail bank holding company operating primarily in the New England, Mid-Atlantic, and Midwest regions of the United States. The bank operates through two segments: consumer and commercial banking. Citizens' strategy emphasizes differentiation through customer service. N... Citizens Financial Group is a retail bank holding company operating primarily in the New England, Mid-Atlantic, and Midwest regions of the United States. The bank operates through two segments: consumer and commercial banking. Citizens' strategy emphasizes differentiation through customer service. Net interest income is the largest source of the bank's net revenue. Most net interest income is derived from commercial loans, securities, home equity lines of credit, automobile loans, and residential mortgages. Some of CFG's higher-yielding products include credit cards, home equity loans, and other retail loans. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.citizensbank.com
Headquarters
Providence, Rhode Island, USA
Founded
-
Citizens Financial Group Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker CFG. The last closing price for Citizens Financial was US$35.45. Over the last year, Citizens Financial shares have traded in a share price range of US$ 32.60 to US$ 49.25.

Citizens Financial currently has 437,136,981 shares outstanding. The market capitalization of Citizens Financial is US$15.50 billion. Citizens Financial has a price to earnings ratio (PE ratio) of 10.99.

Ask ADVFN Intelligence (AI)

Citizens Financial (CFG) Options Flow Summary

CFG Options Flow

Overall Flow

Bullish

Net Premium

30k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

CFG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-3.0354131534635.5836.6234.48698730235.65947632CS
4-7.4-17.66109785241.943.0432.6602554937.05303569CS
12-12.95-27.29188619647.4548.8832.6483648741.222508CS
26-7.76-18.362517747342.2649.2532.6440788143.09095474CS
520.431.2621074258934.0749.2532.6472975840.82344974CS
156-10.39-23.145466696444.8949.2522.77539992435.03084651CS
26015.1878.571428571419.325718.15524344436.54516358CS

CFG - Frequently Asked Questions (FAQ)

What is the current Citizens Financial share price?
The current share price of Citizens Financial is US$ 34.50
How many Citizens Financial shares are in issue?
Citizens Financial has 437,136,981 shares in issue
What is the market cap of Citizens Financial?
The market capitalisation of Citizens Financial is USD 15.5B
What is the 1 year trading range for Citizens Financial share price?
Citizens Financial has traded in the range of US$ 32.60 to US$ 49.25 during the past year
What is the PE ratio of Citizens Financial?
The price to earnings ratio of Citizens Financial is 10.99
What is the cash to sales ratio of Citizens Financial?
The cash to sales ratio of Citizens Financial is 1.93
What is the reporting currency for Citizens Financial?
Citizens Financial reports financial results in USD
What is the latest annual turnover for Citizens Financial?
The latest annual turnover of Citizens Financial is USD 7.81B
What is the latest annual profit for Citizens Financial?
The latest annual profit of Citizens Financial is USD 1.37B
What is the registered address of Citizens Financial?
The registered address for Citizens Financial is ONE CITIZENS PLAZA, PROVIDENCE, RHODE ISLAND, 02903
What is the Citizens Financial website address?
The website address for Citizens Financial is www.citizensbank.com
Which industry sector does Citizens Financial operate in?
Citizens Financial operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XINXinyuan Real Estate Co Ltd
US$ 2.30
(41.98%)
463.68k
FRGEForge Global Holdings Inc
US$ 12.25
(40.97%)
1.03M
ARLAmerican Realty Investors Inc
US$ 12.92
(13.13%)
2.47k
NPBNorthpointe Bancshares Inc
US$ 13.12
(11.66%)
337.52k
ANVSAnnovis Bio Inc
US$ 1.35
(10.66%)
3.5M
LOCLLocal Bounti Corporation
US$ 2.77
(-21.97%)
54.44k
BWBabcock and Wilcox Enterprises Inc
US$ 0.2644
(-20.89%)
2.94M
DTCSolo Brands Inc
US$ 0.1021
(-20.48%)
1.96M
NMAXNewsmax Inc
US$ 21.73
(-14.78%)
2.21M
AMRCAmeresco Inc
US$ 8.645
(-13.12%)
789.46k
FFord Motor Company
US$ 9.475
(-1.61%)
94.14M
TAT&T Inc
US$ 26.33
(-3.02%)
46.23M
NUNu Holdings Ltd
US$ 10.705
(-2.68%)
36.91M
BACBank of America Corporation
US$ 36.92
(-1.31%)
34.93M
ABEVAmbev SA
US$ 2.39
(-0.42%)
34.1M

CFG Discussion

View Posts
BottomBounce BottomBounce 2 years ago
$CFG Total Debt (mrq) $21.58B
👍️0
whytestocks whytestocks 6 years ago
News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95
👍️0
whytestocks whytestocks 6 years ago
News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html
👍️0
HERMES8 HERMES8 8 years ago
Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/
👍️0
XeoX_X XeoX_X 9 years ago
Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.
👍️0
UpTickMeA$AP UpTickMeA$AP 11 years ago
Volatility not what I expected.
👍️0
Meazy Meazy 11 years ago
A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)
👍️0
UpTickMeA$AP UpTickMeA$AP 11 years ago
If it breaks that 22.90, it could really go.
👍️0
UpTickMeA$AP UpTickMeA$AP 11 years ago
Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?
👍️0

Your Recent History

NYSE
CFG
Citizens Financial
NYSE
PRTY
Party City Holdco
TSX
ATSX
Accelerate Canadian Long...
HITB
AAVEETH
Aave Token
TSXV
ARCH
Arch Biopartners
TG
A3KTF4
Air France KLM
COIN
MFLATEUST
Memeflate
AMEX
ENRG
SoFi Smart Energy ETF
HUOB
AGLDUSDT
Adventure Gold
ASX
RR1DE
Reach Resources
ASX
ORENA
Orocobre
ASX
TYXOC
Tyranna Resources
NYSE
FELP
Foresight Energy Partners
ASX
RT9HA
Resimac Bastille Trust S...
TG
A283P9
Arkema
BOV
RDNI3Q
RNI ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads