ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
12.3251
0.00
(0.00%)
Closed April 21 3:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.3251
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
12.3251
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSPKLifeSpeak Inc
$ 0.305
(56.41%)
110.3k
NCFNorthcliff Resources Ltd
$ 0.05
(25.00%)
95k
PNC.APostmedia Network Canada Corp
$ 1.30
(21.50%)
1.9k
RTGRTG Mining Inc
$ 0.03
(20.00%)
47k
ASNDAscendant Resources Inc
$ 0.08
(14.29%)
499.63k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
578k
ISOIsoenergy Ltd
$ 6.91
(-15.21%)
199.39k
SFDNXT Energy Solutions Inc
$ 0.23
(-14.81%)
151.55k
OPTOptiva Inc
$ 1.66
(-13.54%)
2.3k
GECGlobal Education Communities Corp
$ 0.16
(-13.51%)
1.15k
TRPTC Energy Corporation
$ 67.06
(-2.04%)
8.83M
RYRoyal Bank of Canada
$ 159.38
(-0.95%)
7.28M
CVECenovus Energy Inc
$ 16.40
(-2.09%)
6.88M
CXBCalibre Mining Corp
$ 3.28
(2.18%)
6.67M
IVNIvanhoe Mines Ltd
$ 11.92
(-4.26%)
4.79M

Discussion

View Full Feed
blackhawks blackhawks 8 seconds ago
You don't agree with, understand, most of what he says, which are rips of Trump and the GOP. Cherry picking is what you do best.
santafe2 santafe2 22 seconds ago
Chilling. Larry David is a brilliant comedian. The best ones are so dark.
johnydollar johnydollar 37 seconds ago
She is a heartbreaker 💔.........

I believe someone got their love turned down... .....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
starkd748 starkd748 46 seconds ago
Remember what 8 learned in middle school about trade wars and the great depression lol...
CAT
Turbomunkey Turbomunkey 1 minute ago
Spot on. He traded up to a CEO position, sounds pretty good to me. The days of staying at a job for 30 years are over. People who are trying to climb the ladder are changing jobs regularly.
NXPL
WALL STREET KID WALL STREET KID 1 minute ago
Tesla shares tumble ahead of first-quarter earnings report
Published Mon, Apr 21 20254:11 PM EDT

https://www.cnbc.com/2025/04/21/tesla-shares-tumble-ahead-of-first-quarter-earnings-report.html
TSLA
3331 3331 2 minutes ago
The Dr. Oz effect will be interesting, considering his recent appointment as Administrator of the Centers for Medicare and Medicaid Services. When Actipatch was featured on the Dr. Oz show, it achieved record sales and sold out the inventory.

BUYOUT OFFER
Right now, I doubt any
MSFT QUBT SERV
uber darthium uber darthium 3 minutes ago
A NEWBauer scam in the making

This one is going to hurt. Shareholders are going to get really NEWBauered AGAIN
VGTL
CondescendingCarl CondescendingCarl 3 minutes ago
This comment is slop. There is no substance. In one sentence, you criticize the market, but admit to holding shares. The next sentence, you criticize Nasrat, but quickly say that ELTP is "very interesting."
ELTP
gfp927z gfp927z 3 minutes ago
Om, >> headed straight for a fall
JusDePomme JusDePomme 3 minutes ago
Ok that's fair enough!
PSWW
janice shell janice shell 4 minutes ago
The Secret Service has launched an investigation to trace any use of Noem’s financial instruments, the person said.

What about her DHS badge? And was there a gun they didn't mention? Kristi seems like the kind of person who'd feel she needed to take a gun out to dinner.
wetscent wetscent 4 minutes ago
.......as I used to say to my clients at Stratton Oakmont
ELTP
newmedman newmedman 5 minutes ago
Oh man, he always was a politician. I followed his twitter feed until I couldn't stand him anymore. LOL The language he used made me look like a professional cleric. He's cleaned it up for now since he's raking in some dough but we all know how that story ends. He did get a BA from Harvard so someon
sukus sukus 5 minutes ago
Normally those MMs thinking they are smart, right? They were probably even thinking they are the amartest of all. But this time oh no. They will find out soon who are the smartest.
NWBO
Dingbatt Dingbatt 5 minutes ago
Tenkay according to FINRA we are down to 49506 shares short which is 2.06% of the float
MULN
Zorax Zorax 5 minutes ago
That's what I've been harping on dems to do, just file the damn thing. Don't sit there thinking it's not going to work. That's not the point, the point is to get it out in public that so we can all see that the attempt is at least being made. And maybe cheeto mussolini will come up out of his pink s
Pattyloco Pattyloco 6 minutes ago
Does anyone know his status. He stated he was sick awhile ago
NWBO
sylvia07 sylvia07 6 minutes ago
You are welcome!
DBMM
LutherTiggs LutherTiggs 6 minutes ago
I agree with you. I am just glad that Yves seems to be unopposed to applying some offensive pressure to get deals done. I like it.
LWLG
B402 B402 6 minutes ago
Good point but another has been made along with that...

What would replace it?
New money98 New money98 7 minutes ago
Oh, my bad! I had only read Pirates comment but it seems as though the whole crew is stupid. 0% shares 1000% ignorance....and all for free....free entertainment, I'm here for it....
trueblue trueblue 9 minutes ago
If they do I won’t be complaining at all! Butttt the actual value of each coin could be much much higher than the value of bullion!!! Jmo!
SFRX
iateclube iateclube 9 minutes ago
Guy's, please, 3% on a penny stock.......really?
LQMT