
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -9.3984962406 | 2.66 | 3 | 2.28 | 149028 | 2.66854651 | CS |
4 | -1.05 | -30.3468208092 | 3.46 | 3.61 | 2.18 | 155092 | 2.80856203 | CS |
12 | -6.59 | -73.2222222222 | 9 | 9.35 | 2.18 | 123996 | 4.68184584 | CS |
26 | -9.99 | -80.564516129 | 12.4 | 15 | 2.18 | 105518 | 5.03358697 | CS |
52 | -9.99 | -80.564516129 | 12.4 | 15 | 2.18 | 105518 | 5.03358697 | CS |
156 | -9.99 | -80.564516129 | 12.4 | 15 | 2.18 | 105518 | 5.03358697 | CS |
260 | -9.99 | -80.564516129 | 12.4 | 15 | 2.18 | 105518 | 5.03358697 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 17.097 (-4.96%) | 90.25M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.3099 (6.68%) | 83.17M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 6.115 (-5.63%) | 60.66M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.41 (2.63%) | 55.23M |
DNNDenison Mines Corp | US$ 1.33 (2.31%) | 53.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions