
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -25.7234726688 | 3.11 | 3.23 | 2.18 | 147900 | 2.86550163 | CS |
4 | -3.35 | -59.1872791519 | 5.66 | 5.82 | 2.18 | 158604 | 3.78486327 | CS |
12 | -10.89 | -82.5 | 13.2 | 14.67 | 2.18 | 100393 | 5.73223917 | CS |
26 | -10.09 | -81.3709677419 | 12.4 | 15 | 2.18 | 97424 | 5.78108581 | CS |
52 | -10.09 | -81.3709677419 | 12.4 | 15 | 2.18 | 97424 | 5.78108581 | CS |
156 | -10.09 | -81.3709677419 | 12.4 | 15 | 2.18 | 97424 | 5.78108581 | CS |
260 | -10.09 | -81.3709677419 | 12.4 | 15 | 2.18 | 97424 | 5.78108581 | CS |
Symbol | Price | Vol. |
---|---|---|
ATCHAtlasClear Holdings Inc | US$ 10.00 (325.53%) | 122.39M |
FOXOFOXO Technologies Inc | US$ 0.223 (8.78%) | 75.66M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 3.15 (-0.16%) | 54.8M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.8899 (-0.68%) | 51.11M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 2.769 (-0.22%) | 47.62M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions