Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,533,571 |
|
|||||
| News | - | ||||||
| Day High | 144.31 | Low High |
|||||
| Day Low | 138.635 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phillips 66 | PSX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -2.09% | 140.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.04 | 138.635 | 144.31 | 140.21 | 143.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,856 | 2,533,571 | US$ 140.68 | US$ 356,434,017 | - | 89.74 - 174.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:54:35 | 4 | US$ 140.21 | USD |
Phillips 66 (PSX) Options Flow Summary
Phillips 66 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.99B | 427.82M | - | 147.4B | 7.02B | 16.40 | 8.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phillips 66 News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.03 | 158.375 | 138.635 | 151.23 | 3,071,165 | -17.82 | -11.28% |
| 1 Month | 170.20 | 174.08 | 138.635 | 159.47 | 2,410,016 | -29.99 | -17.62% |
| 3 Months | 146.29 | 174.08 | 138.635 | 153.57 | 2,846,942 | -6.08 | -4.16% |
| 6 Months | 114.85 | 174.08 | 110.54 | 139.72 | 3,062,903 | 25.36 | 22.08% |
| 1 Year | 98.20 | 174.08 | 89.74 | 122.36 | 3,111,987 | 42.01 | 42.78% |
| 3 Years | 82.22 | 174.08 | 63.19 | 98.47 | 3,412,703 | 57.99 | 70.53% |
| 5 Years | 94.25 | 174.08 | 40.04 | 90.08 | 3,325,311 | 45.96 | 48.76% |
Phillips 66 Description
| Phillips 66 is an independent refiner with 12 refineries that have a total crude throughput capacity of 2.0 million barrels per day, or mmb/d, after converting its 255 mb/d Alliance refinery to a terminal. The midstream segment comprises extensive transportation and NGL processing assets. It also includes its DCP Midstream joint venture, which holds 45 natural gas processing facilities, 11 NGL fractionation plants, and a natural gas pipeline system with 58,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins. |
