Brookfield Renewable Par... Quote - BEP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

25.72

Bid

Ask

Volume

852,629

25.37 Day's Range 25.81

19.92 52 Week Range 29.56

Market Cap

12.382B

Previous Close

25.70

Open

25.52

Last Trade

25.94

Last Trade Time

Financial Volume

US$ 21,848,600

VWAP

25.625

Average Volume (3m)

463,777

Shares Outstanding

481,397,908

Dividend Yield

5.52%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

5.53B

Net Profit

-91M

Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capa... Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capacity. Brookfield Renewable invests in assets directly, as well as with institutional partners, joint venture partners, and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP and Brookfield Renewable Corporation. Show more

Sector

Electric Services

Industry

Mgmt Invt Offices, Open-end

Website

www.brookfieldrenewable.com

Headquarters

Hamilton, Bmu

Founded

1999

Brookfield Renewable Partners LP is listed in the Electric Services sector of the New York Stock Exchange with ticker BEP. The last closing price for Brookfield Renewable Par... was US$25.70. Over the last year, Brookfield Renewable Par... shares have traded in a share price range of US$ 19.92 to US$ 29.56.

Brookfield Renewable Par... currently has 481,397,908 shares outstanding. The market capitalization of Brookfield Renewable Par... is US$12.37 billion.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.85	3.41777241657	24.87	25.9	24.2	553144	25.29166899	CS
4	-1.36	-5.02215657312	27.08	27.21	24.2	487707	25.52467699	CS
12	1.28	5.23731587561	24.44	29.56	23.53	463777	26.42868731	CS
26	-2.98	-10.3832752613	28.7	29.56	22.76	442595	25.81163586	CS
52	1.06	4.29845904298	24.66	29.56	19.92	476956	24.97802454	CS
156	-10.18	-28.356545961	35.9	41.95	19.92	404064	28.19236807	CS
260	-20.45	-44.2928308425	46.17	64.94	19.92	401516	34.90278248	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QDQudian Inc	US$ 3.02 (31.88%)	3.35M
TSETrinseo Plc	US$ 4.44 (17.15%)	587.76k
DAOYoudao Inc	US$ 6.09 (14.91%)	368.71k
SMRTSmartRent Inc	US$ 1.855 (14.51%)	2.22M
REREATRenew Inc	US$ 3.12 (13.87%)	2.37M
SEMSelect Medical Holdings Corporation	US$ 21.33 (-44.88%)	2.43M
KSSKohls Corporation	US$ 15.215 (-17.04%)	58.72M
TBBBBBB Foods Inc	US$ 29.79 (-12.79%)	2.02M
DBIDesigner Brands Inc	US$ 4.82 (-12.68%)	2.47M
FOAFinance of America Companies Inc	US$ 17.60 (-10.93%)	135.95k
NIONIO Inc	US$ 4.32 (-7.49%)	71.25M
KSSKohls Corporation	US$ 15.215 (-17.04%)	58.87M
FFord Motor Company	US$ 11.09 (-2.72%)	47.46M
ACHRArcher Aviation Inc	US$ 7.225 (-3.41%)	39.61M
NUNu Holdings Ltd	US$ 13.9325 (-2.09%)	34.49M

koolmc 4 days ago

disappointing, been a laggard compared to rest of the market

👍️0

koolmc 4 days ago

disappointing, been a laggard compared to rest of the market

nice 27's up big boards where it's at for now.

👍️0

koolmc 2 months ago

26.40 get that pop on fed rat cut announcement and then profit taking.

👍️0

koolmc 3 months ago

Sep almost here start cutting fed and utilities sector will bounce back

👍️0

koolmc 4 months ago

24's get that interest rate cut going in september and this goes to at least 30-40 next year.

👍️0

koolmc 4 months ago

there it is grabbed high 22's for trading shares

👍️0

koolmc 4 months ago

getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's

👍️0

koolmc 5 months ago

27's again utilities sector will be one of the hottest when they announce interest rate cut

grabbed some trading shares here again for trade will add if it dips to 22-23 area

if it holds here will get some for trade

👍️0

koolmc 6 months ago

dipping 26 support area

👍️0

koolmc 6 months ago

dipping 26 support area

bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brookfield Renewable Partners LP (BEP) Share Price

Brookfield Renewable Partners LP (BEP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Brookfield Renewable Partners LP

Ask ADVFN Intelligence (AI)

BEP Latest News

Movers

BEP Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%