We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.60 | 7.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.20 | 5.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.45 | 2.15 | 2.25 | 1.30 | 0.00 | 0.00 % | 0 | 27 | - |
22.50 | 0.07 | 0.90 | 0.07 | 0.485 | 0.00 | 0.00 % | 0 | 184 | - |
25.00 | 0.03 | 0.15 | 0.05 | 0.09 | 0.02 | 66.67 % | 1 | 184 | 1/15/2025 |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 40 | - |
22.50 | 1.15 | 1.70 | 1.60 | 1.425 | 0.54 | 50.94 % | 20 | 462 | 1/15/2025 |
25.00 | 3.70 | 5.00 | 3.31 | 4.35 | 0.00 | 0.00 % | 0 | 65 | - |
30.00 | 8.60 | 9.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions