ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookfield Renewable Partners LP

Brookfield Renewable Partners LP (BEP)

24.27
0.16
(0.66%)
At close: July 26 3:00PM
24.27
0.00
( 0.00% )
After Hours: 5:21PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5011.3014.0016.6012.650.000.00 %00-
15.007.8011.3012.909.550.000.00 %03-
17.505.209.009.007.100.000.00 %05-
20.004.206.406.755.300.000.00 %07-
22.502.002.352.102.175-0.15-6.67 %82977/26/2024
25.000.450.550.490.500.048.89 %27207/26/2024
30.000.050.100.050.0750.000.00 %0654-
35.000.050.100.050.0750.000.00 %2497/26/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.050.000.000.000.00 %00-
15.000.120.100.120.110.000.00 %019-
17.500.100.100.100.100.000.00 %0200-
20.000.050.200.100.1250.000.00 %0301-
22.500.150.350.160.250.000.00 %0255-
25.000.951.501.171.225-0.08-6.40 %44217/26/2024
30.005.206.807.426.000.000.00 %00-
35.009.0012.700.0010.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
US$ 8.24
(150.46%)
48.55M
BFIBurgerFi International Inc
US$ 0.4206
(97.37%)
313.51M
NBSTWNewbury Street Acquisition Corporation
US$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
US$ 2.915
(53.43%)
258.51k
CREVCarbon Revolution Public Ltd
US$ 9.00
(45.87%)
8.05M
NMHINatures Miracle Holding Inc
US$ 0.2035
(-48.06%)
7.68M
TANHTantech Holdings Ltd
US$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
US$ 64.00
(-40.66%)
53.89M
PSIGPS International Group Ltd
US$ 1.42
(-31.40%)
714.54k
POAIPredictive Oncology Inc
US$ 1.36
(-27.27%)
6.01M
SLNASelina Hospitality PLC
US$ 0.0305
(-18.88%)
404.94M
BFIBurgerFi International Inc
US$ 0.4206
(97.37%)
313.51M
NVDANVIDIA Corporation
US$ 113.06
(0.69%)
293.16M
SQQQProShares UltraPro Short QQQ
US$ 9.10
(-2.88%)
176.42M
SGMOSangamo Therapeutics Inc
US$ 0.8612
(28.15%)
123.64M

BEP Discussion

View Posts
koolmc koolmc 2 days ago
getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
👍️0
koolmc koolmc 2 weeks ago
27's again utilities sector will be one of the hottest when they announce interest rate cut
👍️0
koolmc koolmc 2 weeks ago
26's again,
👍️0
koolmc koolmc 1 month ago
grabbed some trading shares here again for trade will add if it dips to 22-23 area
👍️0
koolmc koolmc 1 month ago
didn't hold the 26's
👍️0
koolmc koolmc 1 month ago
if it holds here will get some for trade
👍️0
koolmc koolmc 2 months ago
dipping 26 support area
👍️0
koolmc koolmc 2 months ago
dipping 26 support area
👍️0
koolmc koolmc 2 months ago
holding steady here
👍️0
koolmc koolmc 2 months ago
bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
👍️0
koolmc koolmc 3 months ago
hit 28.32
👍️0
koolmc koolmc 3 months ago
28's :) next resis at 30's now.
👍️0
koolmc koolmc 3 months ago
hit 27 :)
👍️0
koolmc koolmc 3 months ago
will add to longer term shares if it gets back to 23-24 range
👍️0
koolmc koolmc 3 months ago
26.36's
👍️0
koolmc koolmc 3 months ago
wheeeee :)
👍️0
koolmc koolmc 3 months ago
25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
👍️0
koolmc koolmc 3 months ago
sold trading shares, riding rest for long term will add if it dips again.
👍️0
koolmc koolmc 3 months ago
24's hit :)
👍️0
koolmc koolmc 3 months ago
next resis at 24 area if it can break that then should consolidate in the 21-22 area again
👍️0
koolmc koolmc 3 months ago
23.50's new high of the day :) market cooperationg on fed comments chomp chomp
👍️0
koolmc koolmc 3 months ago
should see more funds getting in for longer term now, the news with microsoft was great.
👍️0
koolmc koolmc 3 months ago
23's :)
👍️0
koolmc koolmc 3 months ago
finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
👍️0
koolmc koolmc 3 months ago
break 22 you biatch and continue new uptrend news was good see if market cooperate
👍️0
koolmc koolmc 3 months ago
nice deal with microsoft
👍️0
koolmc koolmc 3 months ago
adding if it hit 20 again
👍️0
koolmc koolmc 4 months ago
inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
👍️0
koolmc koolmc 5 months ago
24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
👍️0
koolmc koolmc 5 months ago
24's today
👍️0
koolmc koolmc 5 months ago
added 23's today, also got orders in lower if it test 20-21 area again
👍️0
koolmc koolmc 6 months ago
getting cheap again for adds
👍️0
koolmc koolmc 7 months ago
27's holding steady
👍️0
koolmc koolmc 7 months ago
bep 26.73 nice wil, should hit at least 30's next year.
👍️0
koolmc koolmc 7 months ago
cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
👍️0
koolmc koolmc 8 months ago
as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
👍️0
koolmc koolmc 8 months ago
hit 25.85
👍️0
koolmc koolmc 8 months ago
25.55 come on 26
👍️0
koolmc koolmc 8 months ago
there it is 25 :)
👍️0
koolmc koolmc 8 months ago
nice trying for 25's here, long term swing trade here, adding on any meaningful dips
👍️0
koolmc koolmc 9 months ago
second time it is trying for 23 break. If it breaks that next possible move to 26-27 area
👍️0
koolmc koolmc 9 months ago
nice break 23 and hold will signal reversal than chance for 30's again
👍️0
koolmc koolmc 9 months ago
added some long term gtc, in long run will be a good one, will keep on adding bit by bit if it dips more. Of course if it goes before that all good gl.
👍️0
koolmc koolmc 10 months ago
trying again, way undervalued here will be a good long term swing again withy dividend
👍️0
koolmc koolmc 10 months ago
bep got some gtc filled today it's cheap again, will add more if it dips more. For it to be a longer term hold they need to reign in the cost in this high rate environment.
👍️0
vinsterr vinsterr 1 year ago
Took 200 shares today for starter, I was waiting for that dip..
👍️0
koolmc koolmc 1 year ago
sold the us side soon, still holding canadian side long term, demand for renewable will only increase in time.
👍️0
koolmc koolmc 1 year ago
took the bep us side off still holding bep.un gl
👍️0
koolmc koolmc 1 year ago
looking good :) longer term swing
👍️0
koolmc koolmc 2 years ago
already up nicely :) that's the good thing about good big boards stock you can put in much and don't have worry about liquidity
👍️0

Your Recent History

Delayed Upgrade Clock