![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.20 | 12.60 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.80 | 9.70 | 6.10 | 8.75 | 0.00 | 0.00 % | 0 | 15 | - |
17.50 | 5.20 | 7.00 | 4.18 | 6.10 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 2.65 | 4.10 | 3.00 | 3.375 | 0.56 | 22.95 % | 8 | 180 | 14:27:07 |
22.50 | 0.55 | 0.60 | 0.65 | 0.575 | 0.25 | 62.50 % | 96 | 994 | 14:29:56 |
25.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 469 | 13:38:03 |
30.00 | 0.03 | 0.20 | 0.05 | 0.115 | 0.02 | 66.67 % | 1 | 678 | 11:05:05 |
35.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 3,000 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
17.50 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 33 | - |
20.00 | 0.10 | 0.10 | 0.08 | 0.10 | -0.02 | -20.00 % | 1 | 1,075 | 08:47:25 |
22.50 | 0.10 | 0.15 | 0.11 | 0.125 | -0.12 | -52.17 % | 53 | 1,528 | 13:44:13 |
25.00 | 1.75 | 3.80 | 2.42 | 2.775 | 0.27 | 12.56 % | 2 | 20 | 08:48:46 |
30.00 | 6.80 | 7.80 | 8.40 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 11.80 | 12.90 | 11.40 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions