S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Renewable Partners LP (BEP)
Brookfield Renewable Partners LP (BEP) Options

BEP Brookfield Renewable Partners LP

22.87

0.59 (2.65%)

Feb 06 2025 - Closed

Delayed by 15 minutes

BEP Feb 21 2025 15 Put

View Full BEP Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Feb 21 2025
Offer	0.05	Open Interest	40	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

BEP Option Chain - Feb 21 2025

BEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.80	12.50	0.00	0.00 %	0	0
15.00	7.30	10.00	6.10	0.00 %	0	15
17.50	4.80	6.70	4.18	0.00 %	0	8
20.00	2.55	2.95	2.48	0.00 %	0	252
22.50	0.60	0.75	0.70	40.00 %	21	1,267
25.00	0.05	0.10	0.05	0.00 %	99	503
30.00	0.05	0.05	0.03	-40.00 %	1	678
35.00	0.08	0.05	0.08	0.00 %	0	3,000

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.25	0.05	0.25	0.00 %	0	40
17.50	0.15	0.05	0.15	0.00 %	0	31
20.00	0.05	0.10	0.10	0.00 %	7	1,055
22.50	0.35	0.55	0.50	-23.08 %	7	1,504
25.00	2.15	2.80	5.00	0.00 %	0	20
30.00	7.00	7.70	8.40	0.00 %	0	1
35.00	12.10	12.60	11.40	0.00 %	0	0

Bell Buckle (PK)

Health Advance (PK)

MineralRite (PK)

Decentral Life (PK)

Voip Pal Com (QB)

TheGlobe com (PK)

Fannie Mae (QB)

Hannover House (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions