S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Renewable Partners LP (BEP)
Brookfield Renewable Partners LP (BEP) Options

BEP Brookfield Renewable Partners LP

20.97

0.32 (1.55%)

Jan 30 2025 - Closed

Delayed by 15 minutes

BEP Feb 21 2025 17.5 Put

View Full BEP Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Feb 21 2025
Offer	0.25	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

BEP Option Chain - Feb 21 2025

BEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.70	10.40	0.00	0.00 %	0	0
15.00	3.40	8.00	6.10	0.00 %	0	15
17.50	2.00	5.50	4.18	0.00 %	0	8
20.00	1.10	1.30	1.30	18.18 %	33	244
22.50	0.20	0.40	0.35	66.67 %	179	1,126
25.00	0.05	0.10	0.08	0.00 %	37	509
30.00	0.09	0.05	0.09	0.00 %	0	678
35.00	0.08	0.05	0.08	0.00 %	0	3,000

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.25	0.75	0.25	0.00 %	0	40
17.50	0.15	0.25	0.15	0.00 %	0	31
20.00	0.40	0.65	0.53	0.00 %	343	1,043
22.50	1.80	2.20	2.03	6.84 %	302	1,366
25.00	3.80	6.20	5.00	0.00 %	0	20
30.00	8.80	11.10	8.40	0.00 %	0	1
35.00	13.80	15.20	11.40	0.00 %	0	0

Rennova Health (CE)

Digital Brand Media and ... (PK)

Liquidmetal Technologies (QB)

Green Leaf Innovations (PK)

NioCorp Developments

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions