Brookfield Renewable Partners LP Historical Data - BEP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	0.97049689441	25.76	26.64	25.08	642910	25.81962027	CS
4	0.36	1.40350877193	25.65	27	24.2	535532	25.56664623	CS
12	1.06	4.24849699399	24.95	29.56	23.53	477329	26.49009542	CS
26	-1.4	-5.1076249544	27.41	29.56	22.76	448423	25.80089231	CS
52	1.18	4.75231574708	24.83	29.56	19.92	480464	24.99403873	CS
156	-9.99	-27.75	36	41.95	19.92	405383	28.17334989	CS
260	-20.05	-43.5301780287	46.06	64.94	19.92	402650	34.86775867	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917840	26.03	-0.31	-1.18	25.84	26.07	25.51	367578
1732750800	26.34	0.62	2.41	25.86	26.64	25.77	826696
1732664400	25.72	0.02	0.08	25.52	25.81	25.3532	856517
1732578000	25.7	0.53	2.11	25.39	25.9	25.35	438248
1732318800	25.17	-0.36	-1.41	25.76	25.81	25.08	450180
1732232400	25.53	0.55	2.20	24.95	25.6199	24.85	441886
1732146000	24.98	-0.34	-1.34	25.18	25.38	24.7	794585
1732059600	25.32	0.41	1.65	24.87	25.34	24.2	640820
1731973200	24.91	-0.27	-1.07	25.02	25.24	24.74	434529
1731714000	25.18	-0.13	-0.51	25.31	25.48	25.135	247684
1731627600	25.31	0.02	0.08	25.29	25.59	25.22	471157
1731541200	25.29	0	0.00	25.47	25.98	25.2033	368031
1731454800	25.29	-0.61	-2.36	25.42	26.08	25.21	463761
1731368400	25.9	-0.52	-1.97	26.25	26.785	25.84	304895
1731109200	26.42	0.21	0.80	25.17	27	25.17	319960
1731022800	26.21	1	3.97	25.21	26.41	25.21	487958
1730936400	25.21	-1.62	-6.04	25.58	25.58	24.3	1349531
1730850000	26.83	0.49	1.86	26.39	26.95	26.22	225752
1730763600	26.34	1.13	4.48	25.16	26.395	25.01	535378
1730500800	25.21	-0.45	-1.75	25.65	25.683	24.95	517546
1730414400	25.66	-0.14	-0.54	25.8	25.91	25.3	341672
1730328000	25.8	-0.23	-0.88	26.03	26.26	25.6601	422336
1730241600	26.03	-1.18	-4.34	27.08	27.21	25.79	498226
1730155200	27.21	-0.5	-1.80	28.03	28.13	27.12	310051
1729896000	27.71	-0.05	-0.18	27.76	28.14	27.65	271135
1729809600	27.76	-0.1	-0.36	27.8	28.17	27.24	561556
1729723200	27.86	-0.36	-1.28	28.22	28.7	27.63	772226
1729636800	28.22	-0.67	-2.32	28.65	28.69	27.36	711932
1729550400	28.89	0.55	1.94	28.31	29.56	28.21	1156029
1729291200	28.34	0.45	1.61	28	28.41	27.83	382253
1729204800	27.89	-0.48	-1.69	28.06	28.3497	27.73	414082
1729118400	28.37	2.53	9.79	26.27	28.395	25.96	1044255
1729032000	25.84	-0.23	-0.88	26.18	26.37	25.72	232094
1728945600	26.07	0.15	0.58	25.93	26.15	25.74	146682
1728686400	25.92	0.19	0.74	25.86	25.99	25.66	177554
1728600000	25.73	-0.52	-1.98	26.22	26.23	25.57	308572
1728513600	26.25	0.11	0.42	26.17	26.5412	25.8203	283108
1728427200	26.14	-0.39	-1.47	26.43	26.45	25.93	223663
1728340800	26.53	-0.79	-2.89	27.36	27.43	26.37	294276
1728081600	27.32	0.4	1.49	26.95	27.5	26.7	337148
1727995200	26.92	-0.85	-3.06	27.52	27.6856	26.735	430491
1727908800	27.77	-0.48	-1.70	28.16	28.24	27.47	323659
1727822400	28.25	0.07	0.25	28.32	28.45	27.95	318307
1727736000	28.18	-0.12	-0.42	28.65	28.65	27.85	486314
1727476800	28.3	0.34	1.22	28.01	28.51	27.93	450865
1727390400	27.96	0.32	1.16	27.87	28	27.73	455731
1727304000	27.64	0.38	1.39	27.27	27.7	27.27	463315
1727217600	27.26	0.43	1.60	27.03	27.34	26.9	483830
1727131200	26.83	0.28	1.05	26.61	26.95	26.61	380491
1726872000	26.55	0.22	0.84	26.21	26.62	26.12	821135
1726785600	26.33	0.1	0.38	26.62	26.62	25.95	352587
1726699200	26.23	-0.08	-0.30	26.25	26.7	26.08	314006
1726612800	26.31	-0.12	-0.45	26.43	26.75	26.095	349755
1726526400	26.43	0.26	0.99	26.26	26.53	25.8701	286136
1726267200	26.17	-0.07	-0.27	26.5	26.51	25.74	545870
1726180800	26.24	1	3.96	25.27	26.32	25.27	1183556
1726094400	25.24	0.65	2.64	24.75	25.37	24.54	323147
1726008000	24.59	0.41	1.70	24.15	24.69	24	322249
1725921600	24.18	-0.12	-0.49	24.43	24.5176	23.53	462999
1725662400	24.3	-0.61	-2.45	24.95	24.95	24	344027
1725576000	24.91	-0.07	-0.28	24.98	25.295	24.7	464207
1725489600	24.98	1.04	4.34	23.95	25.02	23.85	474295
1725403200	23.94	-0.55	-2.25	24.44	24.44	23.66	408903
1725057600	24.49	-0.44	-1.76	24.75	24.89	24.18	291731

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brookfield Renewable Partners LP (BEP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brookfield Renewable Partners LP (BEP) Historical

Brookfield Renewable Partners LP (BEP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%